MEP
ARS/USD
Último valor medio
1535.85
+6.40
+0.42%
Datos al 11/09/2026
Compra y venta
- Compra
- 1533.80
- Venta
- 1537.90
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}
Serie histórica
MEP
Historial de cotizaciones 2875 registros
| Fecha | Compra | Venta |
|---|---|---|
| 23/02/2026 | 1390.70 | 1396.50 |
| 22/02/2026 | 1397.30 | 1404.30 |
| 21/02/2026 | 1397.30 | 1404.30 |
| 20/02/2026 | 1397.30 | 1404.30 |
| 19/02/2026 | 1407.90 | 1410.80 |
| 18/02/2026 | 1408.80 | 1414.00 |
| 17/02/2026 | 1421.60 | 1426.00 |
| 16/02/2026 | 1421.60 | 1426.00 |
| 15/02/2026 | 1421.60 | 1426.00 |
| 14/02/2026 | 1421.60 | 1426.00 |
| 13/02/2026 | 1421.60 | 1426.00 |
| 12/02/2026 | 1413.20 | 1421.30 |
| 11/02/2026 | 1426.40 | 1433.30 |
| 10/02/2026 | 1426.20 | 1439.10 |
| 09/02/2026 | 1435.60 | 1440.60 |
| 08/02/2026 | 1445.30 | 1448.70 |
| 07/02/2026 | 1445.30 | 1448.70 |
| 06/02/2026 | 1445.30 | 1448.70 |
| 05/02/2026 | 1461.70 | 1466.10 |
| 04/02/2026 | 1455.20 | 1459.70 |
| 03/02/2026 | 1450.20 | 1464.90 |
| 02/02/2026 | 1460.40 | 1464.60 |
| 01/02/2026 | 1460.40 | 1464.60 |
| 31/01/2026 | 1460.40 | 1464.60 |
| 30/01/2026 | 1460.40 | 1464.60 |
| 29/01/2026 | 1458.00 | 1460.90 |
| 28/01/2026 | 1461.70 | 1465.70 |
| 27/01/2026 | 1461.60 | 1465.80 |
| 26/01/2026 | 1467.90 | 1470.90 |
| 25/01/2026 | 1466.20 | 1471.90 |
| 24/01/2026 | 1466.20 | 1471.90 |
| 23/01/2026 | 1466.20 | 1471.90 |
| 22/01/2026 | 1456.60 | 1460.70 |
| 21/01/2026 | 1456.30 | 1466.90 |
| 20/01/2026 | 1470.30 | 1472.90 |
| 19/01/2026 | 1464.80 | 1471.30 |
| 18/01/2026 | 1469.00 | 1476.10 |
| 17/01/2026 | 1469.00 | 1476.10 |
| 16/01/2026 | 1469.00 | 1476.10 |
| 15/01/2026 | 1471.50 | 1474.70 |
| 14/01/2026 | 1477.10 | 1482.70 |
| 13/01/2026 | 1485.10 | 1490.60 |
| 12/01/2026 | 1484.40 | 1491.00 |
| 11/01/2026 | 1488.00 | 1493.50 |
| 10/01/2026 | 1488.00 | 1493.50 |
| 09/01/2026 | 1488.00 | 1493.50 |
| 08/01/2026 | 1493.00 | 1496.60 |
| 07/01/2026 | 1494.20 | 1498.70 |
| 06/01/2026 | 1495.40 | 1500.10 |
| 05/01/2026 | 1499.30 | 1501.80 |