MEP

ARS/USD

Último valor medio

1535.85

+6.40 +0.42%

Datos al 11/09/2026

Compra y venta

Compra: 1533.80
Venta: 1537.90

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}

Serie histórica

MEP

2875 observaciones

Historial de cotizaciones 2875 registros

Fecha	Compra	Venta
21/03/2021	144.00	144.00
20/03/2021	144.00	144.00
19/03/2021	144.00	144.00
18/03/2021	144.71	144.71
17/03/2021	145.28	145.28
16/03/2021	144.60	144.60
15/03/2021	144.59	144.59
14/03/2021	144.84	144.84
13/03/2021	144.84	144.84
12/03/2021	144.84	144.84
11/03/2021	144.30	144.30
10/03/2021	144.43	144.43
09/03/2021	145.39	145.39
08/03/2021	145.87	145.87
07/03/2021	145.87	145.87
06/03/2021	145.87	145.87
05/03/2021	145.87	145.87
04/03/2021	145.11	145.11
03/03/2021	146.11	146.11
02/03/2021	146.13	146.13
01/03/2021	143.80	143.80
28/02/2021	141.92	141.92
27/02/2021	141.92	141.92
26/02/2021	141.92	141.92
25/02/2021	141.92	141.92
24/02/2021	140.94	140.94
23/02/2021	139.86	139.86
22/02/2021	138.79	138.79
21/02/2021	140.65	140.65
20/02/2021	140.65	140.65
19/02/2021	140.65	140.65
18/02/2021	141.77	141.77
17/02/2021	143.47	143.47
16/02/2021	147.65	147.65
15/02/2021	147.65	147.65
14/02/2021	147.65	147.65
13/02/2021	147.65	147.65
12/02/2021	147.65	147.65
11/02/2021	148.34	148.34
10/02/2021	149.75	149.75
09/02/2021	150.00	150.00
08/02/2021	149.60	149.60
07/02/2021	149.60	149.60
06/02/2021	149.60	149.60
05/02/2021	149.60	149.60
04/02/2021	149.84	149.84
03/02/2021	149.34	149.34
02/02/2021	148.83	148.83
01/02/2021	148.33	148.33
31/01/2021	147.88	147.88