MEP

ARS/USD

Último valor medio

1535.85

+6.40 +0.42%

Datos al 11/09/2026

Compra y venta

Compra: 1533.80
Venta: 1537.90

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}

Serie histórica

MEP

2875 observaciones

Historial de cotizaciones 2875 registros

Fecha	Compra	Venta
30/01/2021	147.88	147.88
29/01/2021	147.88	147.88
28/01/2021	147.90	147.90
27/01/2021	147.38	147.38
26/01/2021	146.89	146.89
25/01/2021	146.38	146.38
24/01/2021	145.88	145.88
23/01/2021	145.88	145.88
22/01/2021	145.88	145.88
21/01/2021	145.96	145.96
20/01/2021	145.72	145.72
19/01/2021	145.48	145.48
18/01/2021	145.39	145.39
17/01/2021	145.39	145.39
16/01/2021	145.39	145.39
15/01/2021	145.39	145.39
14/01/2021	145.42	145.42
13/01/2021	144.72	144.72
12/01/2021	144.98	144.98
11/01/2021	145.80	145.80
10/01/2021	145.06	145.06
09/01/2021	145.06	145.06
08/01/2021	145.06	145.06
07/01/2021	145.84	145.84
06/01/2021	144.39	144.39
05/01/2021	143.55	143.55
04/01/2021	142.32	142.32
03/01/2021	139.99	139.99
02/01/2021	139.99	139.99
01/01/2021	139.99	139.99
31/12/2020	139.99	139.99
30/12/2020	139.99	139.99
29/12/2020	140.04	140.04
28/12/2020	140.00	140.00
27/12/2020	140.35	140.35
26/12/2020	140.35	140.35
25/12/2020	140.35	140.35
24/12/2020	140.35	140.35
23/12/2020	140.35	140.35
22/12/2020	140.04	140.04
21/12/2020	138.81	138.81
20/12/2020	140.73	140.73
19/12/2020	140.73	140.73
18/12/2020	140.73	140.73
17/12/2020	140.79	140.79
16/12/2020	141.26	141.26
15/12/2020	141.82	141.82
14/12/2020	140.29	140.29
13/12/2020	138.22	138.22
12/12/2020	138.22	138.22