MEP

ARS/USD

Último valor medio

1535.85

+6.40 +0.42%

Datos al 11/09/2026

Compra y venta

Compra: 1533.80
Venta: 1537.90

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}

Serie histórica

MEP

2875 observaciones

Historial de cotizaciones 2875 registros

Fecha	Compra	Venta
11/12/2020	138.22	138.22
10/12/2020	138.22	138.22
09/12/2020	139.49	139.49
08/12/2020	142.05	142.05
07/12/2020	142.05	142.05
06/12/2020	142.05	142.05
05/12/2020	142.05	142.05
04/12/2020	142.05	142.05
03/12/2020	139.74	139.74
02/12/2020	144.36	144.36
01/12/2020	144.70	144.70
30/11/2020	144.55	144.55
29/11/2020	145.45	145.45
28/11/2020	145.45	145.45
27/11/2020	145.45	145.45
26/11/2020	146.59	146.59
25/11/2020	146.68	146.68
24/11/2020	147.88	147.88
23/11/2020	147.17	147.17
22/11/2020	147.17	147.17
21/11/2020	147.17	147.17
20/11/2020	147.17	147.17
19/11/2020	146.53	146.53
18/11/2020	145.95	145.95
17/11/2020	144.10	144.10
16/11/2020	142.82	142.82
15/11/2020	141.23	141.23
14/11/2020	141.23	141.23
13/11/2020	141.23	141.23
12/11/2020	141.50	141.50
11/11/2020	145.54	145.54
10/11/2020	141.43	141.43
09/11/2020	141.98	141.98
08/11/2020	141.88	141.88
07/11/2020	141.88	141.88
06/11/2020	141.88	141.88
05/11/2020	141.88	141.88
04/11/2020	139.75	139.75
03/11/2020	140.18	140.18
02/11/2020	139.23	139.23
01/11/2020	143.23	143.23
31/10/2020	143.23	143.23
30/10/2020	143.23	143.23
29/10/2020	144.04	144.04
28/10/2020	144.85	144.85
27/10/2020	152.98	152.98
26/10/2020	157.21	157.21
25/10/2020	155.17	155.17
24/10/2020	155.17	155.17
23/10/2020	155.17	155.17