MEP

ARS/USD

Último valor medio

1535.85

+6.40 +0.42%

Datos al 11/09/2026

Compra y venta

Compra: 1533.80
Venta: 1537.90

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}

Serie histórica

MEP

2875 observaciones

Historial de cotizaciones 2875 registros

Fecha	Compra	Venta
22/10/2020	163.09	163.09
21/10/2020	162.66	162.66
20/10/2020	160.92	160.92
19/10/2020	153.40	153.40
18/10/2020	152.07	152.07
17/10/2020	152.07	152.07
16/10/2020	152.07	152.07
15/10/2020	154.97	154.97
14/10/2020	150.28	150.28
13/10/2020	144.95	144.95
12/10/2020	143.42	143.42
11/10/2020	143.42	143.42
10/10/2020	143.42	143.42
09/10/2020	143.42	143.42
08/10/2020	140.94	140.94
07/10/2020	138.97	138.97
06/10/2020	140.16	140.16
05/10/2020	140.79	140.79
04/10/2020	138.15	138.15
03/10/2020	138.15	138.15
02/10/2020	138.15	138.15
01/10/2020	139.04	139.04
30/09/2020	138.79	138.79
29/09/2020	138.80	138.80
28/09/2020	137.31	137.31
27/09/2020	135.29	135.29
26/09/2020	135.29	135.29
25/09/2020	135.29	135.29
24/09/2020	130.87	130.87
23/09/2020	134.69	134.69
22/09/2020	134.39	134.39
21/09/2020	130.98	130.98
20/09/2020	129.72	129.72
19/09/2020	129.72	129.72
18/09/2020	129.72	129.72
17/09/2020	126.33	126.33
16/09/2020	127.61	127.61
15/09/2020	122.06	122.06
14/09/2020	123.21	123.21
13/09/2020	125.17	125.17
12/09/2020	125.17	125.17
11/09/2020	125.17	125.17
10/09/2020	123.41	123.41
09/09/2020	119.67	119.67
08/09/2020	116.41	116.41
07/09/2020	117.84	117.84
06/09/2020	120.00	120.00
05/09/2020	120.00	120.00
04/09/2020	120.00	120.00
03/09/2020	119.51	119.51