MEP

ARS/USD

Último valor medio

1535.85

+6.40 +0.42%

Datos al 11/09/2026

Compra y venta

Compra: 1533.80
Venta: 1537.90

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}

Serie histórica

MEP

2875 observaciones

Historial de cotizaciones 2875 registros

Fecha	Compra	Venta
02/09/2020	119.72	119.72
01/09/2020	117.64	117.64
31/08/2020	121.57	121.57
30/08/2020	121.73	121.73
29/08/2020	121.73	121.73
28/08/2020	121.73	121.73
27/08/2020	122.29	122.29
26/08/2020	125.16	125.16
25/08/2020	127.69	127.69
24/08/2020	130.33	130.33
23/08/2020	129.52	129.52
22/08/2020	129.52	129.52
21/08/2020	129.52	129.52
20/08/2020	129.42	129.42
19/08/2020	127.61	127.61
18/08/2020	125.69	125.69
17/08/2020	124.22	124.22
16/08/2020	124.22	124.22
15/08/2020	124.22	124.22
14/08/2020	124.22	124.22
13/08/2020	125.30	125.30
12/08/2020	125.73	125.73
11/08/2020	124.53	124.53
10/08/2020	125.84	125.84
09/08/2020	124.65	124.65
08/08/2020	124.65	124.65
07/08/2020	124.65	124.65
06/08/2020	121.68	121.68
05/08/2020	117.17	117.17
04/08/2020	116.28	116.28
03/08/2020	122.00	122.00
02/08/2020	122.21	122.21
01/08/2020	122.21	122.21
31/07/2020	122.21	122.21
30/07/2020	119.54	119.54
29/07/2020	116.72	116.72
28/07/2020	115.89	115.89
27/07/2020	115.67	115.67
26/07/2020	114.57	114.57
25/07/2020	114.57	114.57
24/07/2020	114.57	114.57
23/07/2020	111.78	111.78
22/07/2020	114.45	114.45
21/07/2020	116.07	116.07
20/07/2020	117.57	117.57
19/07/2020	115.39	115.39
18/07/2020	115.39	115.39
17/07/2020	115.39	115.39
16/07/2020	112.00	112.00
15/07/2020	112.02	112.02