MEP

ARS/USD

Último valor medio

1535.85

+6.40 +0.42%

Datos al 11/09/2026

Compra y venta

Compra: 1533.80
Venta: 1537.90

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}

Serie histórica

MEP

2875 observaciones

Historial de cotizaciones 2875 registros

Fecha	Compra	Venta
14/07/2020	110.97	110.97
13/07/2020	109.73	109.73
12/07/2020	108.98	108.98
11/07/2020	108.98	108.98
10/07/2020	108.98	108.98
09/07/2020	108.98	108.98
08/07/2020	108.98	108.98
07/07/2020	108.58	108.58
06/07/2020	106.70	106.70
05/07/2020	105.79	105.79
04/07/2020	105.79	105.79
03/07/2020	105.79	105.79
02/07/2020	107.24	107.24
01/07/2020	105.50	105.50
30/06/2020	100.53	100.53
29/06/2020	100.39	100.39
28/06/2020	102.47	102.47
27/06/2020	102.47	102.47
26/06/2020	102.47	102.47
25/06/2020	104.21	104.21
24/06/2020	107.30	107.30
23/06/2020	107.67	107.67
22/06/2020	108.12	108.12
21/06/2020	109.53	109.53
20/06/2020	109.53	109.53
19/06/2020	109.53	109.53
18/06/2020	107.10	107.10
17/06/2020	104.96	104.96
16/06/2020	105.31	105.31
15/06/2020	106.59	106.59
14/06/2020	106.59	106.59
13/06/2020	106.59	106.59
12/06/2020	106.59	106.59
11/06/2020	107.49	107.49
10/06/2020	108.07	108.07
09/06/2020	108.73	108.73
08/06/2020	110.00	110.00
07/06/2020	109.86	109.86
06/06/2020	109.86	109.86
05/06/2020	109.86	109.86
04/06/2020	108.27	108.27
03/06/2020	107.91	107.91
02/06/2020	106.39	106.39
01/06/2020	108.77	108.77
31/05/2020	107.71	107.71
30/05/2020	107.71	107.71
29/05/2020	107.71	107.71
28/05/2020	109.41	109.41
27/05/2020	105.56	105.56
26/05/2020	106.32	106.32