MEP

ARS/USD

Último valor medio

1535.85

+6.40 +0.42%

Datos al 11/09/2026

Compra y venta

Compra: 1533.80
Venta: 1537.90

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}

Serie histórica

MEP

2875 observaciones

Historial de cotizaciones 2875 registros

Fecha	Compra	Venta
25/05/2020	109.53	109.53
24/05/2020	109.53	109.53
23/05/2020	109.53	109.53
22/05/2020	109.53	109.53
21/05/2020	114.37	114.37
20/05/2020	114.84	114.84
19/05/2020	114.22	114.22
18/05/2020	115.54	115.54
17/05/2020	117.95	117.95
16/05/2020	117.95	117.95
15/05/2020	117.95	117.95
14/05/2020	119.36	119.36
13/05/2020	122.77	122.77
12/05/2020	119.31	119.31
11/05/2020	115.98	115.98
10/05/2020	112.98	112.98
09/05/2020	112.98	112.98
08/05/2020	112.98	112.98
07/05/2020	115.77	115.77
06/05/2020	115.88	115.88
05/05/2020	117.08	117.08
04/05/2020	110.19	110.19
03/05/2020	112.31	112.31
02/05/2020	112.31	112.31
01/05/2020	112.31	112.31
30/04/2020	112.31	112.31
29/04/2020	108.87	108.87
28/04/2020	116.95	116.95
27/04/2020	112.92	112.92
26/04/2020	108.35	108.35
25/04/2020	108.35	108.35
24/04/2020	108.35	108.35
23/04/2020	110.05	110.05
22/04/2020	109.18	109.18
21/04/2020	108.43	108.43
20/04/2020	104.23	104.23
19/04/2020	99.84	99.84
18/04/2020	99.84	99.84
17/04/2020	99.84	99.84
16/04/2020	103.37	103.37
15/04/2020	108.32	108.32
14/04/2020	106.26	106.26
13/04/2020	101.09	101.09
12/04/2020	94.27	94.27
11/04/2020	94.27	94.27
10/04/2020	94.27	94.27
09/04/2020	94.27	94.27
08/04/2020	94.27	94.27
07/04/2020	90.44	90.44
06/04/2020	89.57	89.57