MEP
ARS/USD
Último valor medio
1535.85
+6.40
+0.42%
Datos al 11/09/2026
Compra y venta
- Compra
- 1533.80
- Venta
- 1537.90
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}
Serie histórica
MEP
Historial de cotizaciones 2875 registros
| Fecha | Compra | Venta |
|---|---|---|
| 05/04/2020 | 88.42 | 88.42 |
| 04/04/2020 | 88.42 | 88.42 |
| 03/04/2020 | 88.42 | 88.42 |
| 02/04/2020 | 87.78 | 87.78 |
| 01/04/2020 | 87.88 | 87.88 |
| 31/03/2020 | 85.96 | 85.96 |
| 30/03/2020 | 85.96 | 85.96 |
| 29/03/2020 | 85.42 | 85.42 |
| 28/03/2020 | 85.42 | 85.42 |
| 27/03/2020 | 85.42 | 85.42 |
| 26/03/2020 | 83.20 | 83.20 |
| 25/03/2020 | 86.79 | 86.79 |
| 24/03/2020 | 91.40 | 91.40 |
| 23/03/2020 | 91.40 | 91.40 |
| 22/03/2020 | 91.40 | 91.40 |
| 21/03/2020 | 91.40 | 91.40 |
| 20/03/2020 | 91.40 | 91.40 |
| 19/03/2020 | 88.53 | 88.53 |
| 18/03/2020 | 88.35 | 88.35 |
| 17/03/2020 | 86.90 | 86.90 |
| 16/03/2020 | 88.17 | 88.17 |
| 15/03/2020 | 88.22 | 88.22 |
| 14/03/2020 | 88.22 | 88.22 |
| 13/03/2020 | 88.22 | 88.22 |
| 12/03/2020 | 87.48 | 87.48 |
| 11/03/2020 | 85.76 | 85.76 |
| 10/03/2020 | 83.40 | 83.40 |
| 09/03/2020 | 85.12 | 85.12 |
| 08/03/2020 | 81.61 | 81.61 |
| 07/03/2020 | 81.61 | 81.61 |
| 06/03/2020 | 81.61 | 81.61 |
| 05/03/2020 | 80.13 | 80.13 |
| 04/03/2020 | 80.35 | 80.35 |
| 03/03/2020 | 80.80 | 80.80 |
| 02/03/2020 | 81.25 | 81.25 |
| 01/03/2020 | 80.87 | 80.87 |
| 29/02/2020 | 80.87 | 80.87 |
| 28/02/2020 | 80.87 | 80.87 |
| 27/02/2020 | 79.56 | 79.56 |
| 26/02/2020 | 79.81 | 79.81 |
| 25/02/2020 | 79.75 | 79.75 |
| 24/02/2020 | 79.75 | 79.75 |
| 23/02/2020 | 79.75 | 79.75 |
| 22/02/2020 | 79.75 | 79.75 |
| 21/02/2020 | 79.75 | 79.75 |
| 20/02/2020 | 80.18 | 80.18 |
| 19/02/2020 | 80.74 | 80.74 |
| 18/02/2020 | 80.44 | 80.44 |
| 17/02/2020 | 81.52 | 81.52 |
| 16/02/2020 | 82.19 | 82.19 |