MEP
ARS/USD
Último valor medio
1535.85
+6.40
+0.42%
Datos al 11/09/2026
Compra y venta
- Compra
- 1533.80
- Venta
- 1537.90
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}
Serie histórica
MEP
Historial de cotizaciones 2875 registros
| Fecha | Compra | Venta |
|---|---|---|
| 15/02/2020 | 82.19 | 82.19 |
| 14/02/2020 | 82.19 | 82.19 |
| 13/02/2020 | 81.95 | 81.95 |
| 12/02/2020 | 81.56 | 81.56 |
| 11/02/2020 | 82.32 | 82.32 |
| 10/02/2020 | 82.29 | 82.29 |
| 09/02/2020 | 82.43 | 82.43 |
| 08/02/2020 | 82.43 | 82.43 |
| 07/02/2020 | 82.43 | 82.43 |
| 06/02/2020 | 82.66 | 82.66 |
| 05/02/2020 | 82.83 | 82.83 |
| 04/02/2020 | 82.90 | 82.90 |
| 03/02/2020 | 82.56 | 82.56 |
| 02/02/2020 | 83.79 | 83.79 |
| 01/02/2020 | 83.79 | 83.79 |
| 31/01/2020 | 83.79 | 83.79 |
| 30/01/2020 | 82.97 | 82.97 |
| 29/01/2020 | 82.22 | 82.22 |
| 28/01/2020 | 82.71 | 82.71 |
| 27/01/2020 | 81.84 | 81.84 |
| 26/01/2020 | 81.86 | 81.86 |
| 25/01/2020 | 81.86 | 81.86 |
| 24/01/2020 | 81.86 | 81.86 |
| 23/01/2020 | 81.57 | 81.57 |
| 22/01/2020 | 80.32 | 80.32 |
| 21/01/2020 | 79.93 | 79.93 |
| 20/01/2020 | 79.89 | 79.89 |
| 19/01/2020 | 79.62 | 79.62 |
| 18/01/2020 | 79.62 | 79.62 |
| 17/01/2020 | 79.62 | 79.62 |
| 16/01/2020 | 80.03 | 80.03 |
| 15/01/2020 | 79.40 | 79.40 |
| 14/01/2020 | 79.27 | 79.27 |
| 13/01/2020 | 79.90 | 79.90 |
| 12/01/2020 | 77.65 | 77.65 |
| 11/01/2020 | 77.65 | 77.65 |
| 10/01/2020 | 77.65 | 77.65 |
| 09/01/2020 | 76.22 | 76.22 |
| 08/01/2020 | 74.81 | 74.81 |
| 07/01/2020 | 76.03 | 76.03 |
| 06/01/2020 | 75.80 | 75.80 |
| 05/01/2020 | 75.88 | 75.88 |
| 04/01/2020 | 75.88 | 75.88 |
| 03/01/2020 | 75.88 | 75.88 |
| 02/01/2020 | 74.51 | 74.51 |
| 01/01/2020 | 72.43 | 72.43 |
| 31/12/2019 | 72.43 | 72.43 |
| 30/12/2019 | 72.43 | 72.43 |
| 29/12/2019 | 72.09 | 72.09 |
| 28/12/2019 | 72.09 | 72.09 |