MEP
ARS/USD
Último valor medio
1535.85
+6.40
+0.42%
Datos al 11/09/2026
Compra y venta
- Compra
- 1533.80
- Venta
- 1537.90
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}
Serie histórica
MEP
Historial de cotizaciones 2875 registros
| Fecha | Compra | Venta |
|---|---|---|
| 27/12/2019 | 72.09 | 72.09 |
| 26/12/2019 | 71.54 | 71.54 |
| 25/12/2019 | 72.61 | 72.61 |
| 24/12/2019 | 72.61 | 72.61 |
| 23/12/2019 | 72.61 | 72.61 |
| 22/12/2019 | 71.09 | 71.09 |
| 21/12/2019 | 71.09 | 71.09 |
| 20/12/2019 | 71.09 | 71.09 |
| 19/12/2019 | 70.93 | 70.93 |
| 18/12/2019 | 71.49 | 71.49 |
| 17/12/2019 | 73.12 | 73.12 |
| 16/12/2019 | 73.11 | 73.11 |
| 15/12/2019 | 70.38 | 70.38 |
| 14/12/2019 | 70.38 | 70.38 |
| 13/12/2019 | 70.38 | 70.38 |
| 12/12/2019 | 70.16 | 70.16 |
| 11/12/2019 | 73.16 | 73.16 |
| 10/12/2019 | 72.79 | 72.79 |
| 09/12/2019 | 73.40 | 73.40 |
| 08/12/2019 | 75.39 | 75.39 |
| 07/12/2019 | 75.39 | 75.39 |
| 06/12/2019 | 75.39 | 75.39 |
| 05/12/2019 | 75.81 | 75.81 |
| 04/12/2019 | 73.69 | 73.69 |
| 03/12/2019 | 72.20 | 72.20 |
| 02/12/2019 | 72.54 | 72.54 |
| 01/12/2019 | 72.70 | 72.70 |
| 30/11/2019 | 72.70 | 72.70 |
| 29/11/2019 | 72.70 | 72.70 |
| 28/11/2019 | 70.97 | 70.97 |
| 27/11/2019 | 70.66 | 70.66 |
| 26/11/2019 | 70.11 | 70.11 |
| 25/11/2019 | 70.93 | 70.93 |
| 24/11/2019 | 71.61 | 71.61 |
| 23/11/2019 | 71.61 | 71.61 |
| 22/11/2019 | 71.61 | 71.61 |
| 21/11/2019 | 71.47 | 71.47 |
| 20/11/2019 | 71.97 | 71.97 |
| 19/11/2019 | 72.38 | 72.38 |
| 18/11/2019 | 71.56 | 71.56 |
| 17/11/2019 | 71.56 | 71.56 |
| 16/11/2019 | 71.56 | 71.56 |
| 15/11/2019 | 71.56 | 71.56 |
| 14/11/2019 | 71.84 | 71.84 |
| 13/11/2019 | 71.51 | 71.51 |
| 12/11/2019 | 72.67 | 72.67 |
| 11/11/2019 | 72.15 | 72.15 |
| 10/11/2019 | 73.62 | 73.62 |
| 09/11/2019 | 73.62 | 73.62 |
| 08/11/2019 | 73.62 | 73.62 |