MEP
ARS/USD
Último valor medio
1535.85
+6.40
+0.42%
Datos al 11/09/2026
Compra y venta
- Compra
- 1533.80
- Venta
- 1537.90
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}
Serie histórica
MEP
Historial de cotizaciones 2875 registros
| Fecha | Compra | Venta |
|---|---|---|
| 04/01/2026 | 1498.80 | 1507.80 |
| 03/01/2026 | 1498.80 | 1507.80 |
| 02/01/2026 | 1498.80 | 1507.80 |
| 01/01/2026 | 1481.40 | 1485.90 |
| 31/12/2025 | 1499.50 | 1501.50 |
| 30/12/2025 | 1499.50 | 1501.50 |
| 29/12/2025 | 1499.50 | 1501.50 |
| 28/12/2025 | 1499.50 | 1501.50 |
| 27/12/2025 | 1499.50 | 1501.50 |
| 26/12/2025 | 1499.50 | 1501.50 |
| 25/12/2025 | 1499.50 | 1501.50 |
| 24/12/2025 | 1499.50 | 1501.50 |
| 23/12/2025 | 1499.50 | 1501.50 |
| 22/12/2025 | 1499.50 | 1501.50 |
| 21/12/2025 | 1499.50 | 1501.50 |
| 20/12/2025 | 1499.50 | 1501.50 |
| 19/12/2025 | 1499.50 | 1501.50 |
| 18/12/2025 | 1499.50 | 1501.50 |
| 17/12/2025 | 1499.50 | 1501.50 |
| 16/12/2025 | 1499.50 | 1501.50 |
| 15/12/2025 | 1489.00 | 1496.40 |
| 14/12/2025 | 1475.90 | 1480.20 |
| 13/12/2025 | 1475.90 | 1480.20 |
| 12/12/2025 | 1475.90 | 1480.20 |
| 11/12/2025 | 1475.10 | 1480.80 |
| 10/12/2025 | 1470.10 | 1475.00 |
| 09/12/2025 | 1467.00 | 1472.70 |
| 08/12/2025 | 1475.90 | 1479.60 |
| 07/12/2025 | 1475.90 | 1479.60 |
| 06/12/2025 | 1475.90 | 1479.60 |
| 05/12/2025 | 1475.90 | 1479.60 |
| 04/12/2025 | 1468.20 | 1473.40 |
| 03/12/2025 | 1466.40 | 1471.40 |
| 02/12/2025 | 1478.30 | 1481.30 |
| 01/12/2025 | 1472.70 | 1479.00 |
| 30/11/2025 | 1473.70 | 1482.90 |
| 29/11/2025 | 1473.70 | 1482.90 |
| 28/11/2025 | 1473.70 | 1482.90 |
| 27/11/2025 | 1480.40 | 1484.30 |
| 26/11/2025 | 1487.30 | 1490.90 |
| 25/11/2025 | 1478.30 | 1484.70 |
| 24/11/2025 | 1454.60 | 1473.80 |
| 23/11/2025 | 1454.60 | 1473.80 |
| 22/11/2025 | 1454.60 | 1473.80 |
| 21/11/2025 | 1454.60 | 1473.80 |
| 20/11/2025 | 1446.70 | 1456.70 |
| 19/11/2025 | 1438.90 | 1446.10 |
| 18/11/2025 | 1438.40 | 1443.60 |
| 17/11/2025 | 1445.20 | 1449.50 |
| 16/11/2025 | 1450.50 | 1456.10 |