MEP
ARS/USD
Último valor medio
1535.85
+6.40
+0.42%
Datos al 11/09/2026
Compra y venta
- Compra
- 1533.80
- Venta
- 1537.90
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}
Serie histórica
MEP
Historial de cotizaciones 2875 registros
| Fecha | Compra | Venta |
|---|---|---|
| 07/11/2019 | 72.92 | 72.92 |
| 06/11/2019 | 73.73 | 73.73 |
| 05/11/2019 | 73.73 | 73.73 |
| 04/11/2019 | 74.49 | 74.49 |
| 03/11/2019 | 76.28 | 76.28 |
| 02/11/2019 | 76.28 | 76.28 |
| 01/11/2019 | 76.28 | 76.28 |
| 31/10/2019 | 76.27 | 76.27 |
| 30/10/2019 | 74.81 | 74.81 |
| 29/10/2019 | 73.01 | 73.01 |
| 28/10/2019 | 76.80 | 76.80 |
| 27/10/2019 | 77.14 | 77.14 |
| 26/10/2019 | 77.14 | 77.14 |
| 25/10/2019 | 77.14 | 77.14 |
| 24/10/2019 | 73.23 | 73.23 |
| 23/10/2019 | 71.73 | 71.73 |
| 22/10/2019 | 74.96 | 74.96 |
| 21/10/2019 | 71.68 | 71.68 |
| 20/10/2019 | 70.98 | 70.98 |
| 19/10/2019 | 70.98 | 70.98 |
| 18/10/2019 | 70.98 | 70.98 |
| 17/10/2019 | 70.11 | 70.11 |
| 16/10/2019 | 66.85 | 66.85 |
| 15/10/2019 | 66.50 | 66.50 |
| 14/10/2019 | 66.53 | 66.53 |
| 13/10/2019 | 66.53 | 66.53 |
| 12/10/2019 | 66.53 | 66.53 |
| 11/10/2019 | 66.53 | 66.53 |
| 10/10/2019 | 64.83 | 64.83 |
| 09/10/2019 | 64.48 | 64.48 |
| 08/10/2019 | 62.98 | 62.98 |
| 07/10/2019 | 62.58 | 62.58 |
| 06/10/2019 | 63.42 | 63.42 |
| 05/10/2019 | 63.42 | 63.42 |
| 04/10/2019 | 63.42 | 63.42 |
| 03/10/2019 | 61.99 | 61.99 |
| 02/10/2019 | 62.70 | 62.70 |
| 01/10/2019 | 62.90 | 62.90 |
| 30/09/2019 | 61.02 | 61.02 |
| 29/09/2019 | 60.78 | 60.78 |
| 28/09/2019 | 60.78 | 60.78 |
| 27/09/2019 | 60.78 | 60.78 |
| 26/09/2019 | 60.96 | 60.96 |
| 25/09/2019 | 62.05 | 62.05 |
| 24/09/2019 | 61.83 | 61.83 |
| 23/09/2019 | 64.23 | 64.23 |
| 22/09/2019 | 64.67 | 64.67 |
| 21/09/2019 | 64.67 | 64.67 |
| 20/09/2019 | 64.67 | 64.67 |
| 19/09/2019 | 63.78 | 63.78 |