MEP
ARS/USD
Último valor medio
1535.85
+6.40
+0.42%
Datos al 11/09/2026
Compra y venta
- Compra
- 1533.80
- Venta
- 1537.90
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}
Serie histórica
MEP
Historial de cotizaciones 2875 registros
| Fecha | Compra | Venta |
|---|---|---|
| 18/09/2019 | 65.37 | 65.37 |
| 17/09/2019 | 65.38 | 65.38 |
| 16/09/2019 | 66.60 | 66.60 |
| 15/09/2019 | 69.21 | 69.21 |
| 14/09/2019 | 69.21 | 69.21 |
| 13/09/2019 | 69.21 | 69.21 |
| 12/09/2019 | 64.89 | 64.89 |
| 11/09/2019 | 63.49 | 63.49 |
| 10/09/2019 | 62.60 | 62.60 |
| 09/09/2019 | 61.09 | 61.09 |
| 08/09/2019 | 62.35 | 62.35 |
| 07/09/2019 | 62.35 | 62.35 |
| 06/09/2019 | 62.35 | 62.35 |
| 05/09/2019 | 60.64 | 60.64 |
| 04/09/2019 | 59.64 | 59.64 |
| 03/09/2019 | 59.77 | 59.77 |
| 02/09/2019 | 60.03 | 60.03 |
| 01/09/2019 | 61.96 | 61.96 |
| 31/08/2019 | 61.96 | 61.96 |
| 30/08/2019 | 61.96 | 61.96 |
| 29/08/2019 | 57.69 | 57.69 |
| 28/08/2019 | 59.40 | 59.40 |
| 27/08/2019 | 56.64 | 56.64 |
| 26/08/2019 | 55.30 | 55.30 |
| 25/08/2019 | 54.76 | 54.76 |
| 24/08/2019 | 54.76 | 54.76 |
| 23/08/2019 | 54.76 | 54.76 |
| 22/08/2019 | 55.05 | 55.05 |
| 21/08/2019 | 55.02 | 55.02 |
| 20/08/2019 | 55.17 | 55.17 |
| 19/08/2019 | 55.88 | 55.88 |
| 18/08/2019 | 55.88 | 55.88 |
| 17/08/2019 | 55.88 | 55.88 |
| 16/08/2019 | 55.88 | 55.88 |
| 15/08/2019 | 57.67 | 57.67 |
| 14/08/2019 | 60.73 | 60.73 |
| 13/08/2019 | 58.16 | 58.16 |
| 12/08/2019 | 54.52 | 54.52 |
| 11/08/2019 | 45.28 | 45.28 |
| 10/08/2019 | 45.28 | 45.28 |
| 09/08/2019 | 45.28 | 45.28 |
| 08/08/2019 | 45.50 | 45.50 |
| 07/08/2019 | 45.57 | 45.57 |
| 06/08/2019 | 45.34 | 45.34 |
| 05/08/2019 | 45.59 | 45.59 |
| 04/08/2019 | 44.66 | 44.66 |
| 03/08/2019 | 44.66 | 44.66 |
| 02/08/2019 | 44.66 | 44.66 |
| 01/08/2019 | 44.52 | 44.52 |
| 31/07/2019 | 44.07 | 44.07 |