MEP
ARS/USD
Último valor medio
1535.85
+6.40
+0.42%
Datos al 11/09/2026
Compra y venta
- Compra
- 1533.80
- Venta
- 1537.90
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}
Serie histórica
MEP
Historial de cotizaciones 2875 registros
| Fecha | Compra | Venta |
|---|---|---|
| 30/07/2019 | 43.97 | 43.97 |
| 29/07/2019 | 43.65 | 43.65 |
| 28/07/2019 | 43.61 | 43.61 |
| 27/07/2019 | 43.61 | 43.61 |
| 26/07/2019 | 43.61 | 43.61 |
| 25/07/2019 | 43.29 | 43.29 |
| 24/07/2019 | 42.94 | 42.94 |
| 23/07/2019 | 42.75 | 42.75 |
| 22/07/2019 | 42.62 | 42.62 |
| 21/07/2019 | 42.28 | 42.28 |
| 20/07/2019 | 42.28 | 42.28 |
| 19/07/2019 | 42.28 | 42.28 |
| 18/07/2019 | 42.50 | 42.50 |
| 17/07/2019 | 42.49 | 42.49 |
| 16/07/2019 | 42.73 | 42.73 |
| 15/07/2019 | 42.44 | 42.44 |
| 14/07/2019 | 41.69 | 41.69 |
| 13/07/2019 | 41.69 | 41.69 |
| 12/07/2019 | 41.69 | 41.69 |
| 11/07/2019 | 41.62 | 41.62 |
| 10/07/2019 | 42.00 | 42.00 |
| 09/07/2019 | 41.82 | 41.82 |
| 08/07/2019 | 41.82 | 41.82 |
| 07/07/2019 | 41.82 | 41.82 |
| 06/07/2019 | 41.82 | 41.82 |
| 05/07/2019 | 41.82 | 41.82 |
| 04/07/2019 | 41.91 | 41.91 |
| 03/07/2019 | 41.95 | 41.95 |
| 02/07/2019 | 42.26 | 42.26 |
| 01/07/2019 | 42.41 | 42.41 |
| 30/06/2019 | 42.48 | 42.48 |
| 29/06/2019 | 42.48 | 42.48 |
| 28/06/2019 | 42.48 | 42.48 |
| 27/06/2019 | 42.75 | 42.75 |
| 26/06/2019 | 42.75 | 42.75 |
| 25/06/2019 | 42.59 | 42.59 |
| 24/06/2019 | 42.49 | 42.49 |
| 23/06/2019 | 42.97 | 42.97 |
| 22/06/2019 | 42.97 | 42.97 |
| 21/06/2019 | 42.97 | 42.97 |
| 20/06/2019 | 43.33 | 43.33 |
| 19/06/2019 | 43.33 | 43.33 |
| 18/06/2019 | 43.45 | 43.45 |
| 17/06/2019 | 44.09 | 44.09 |
| 16/06/2019 | 44.09 | 44.09 |
| 15/06/2019 | 44.09 | 44.09 |
| 14/06/2019 | 44.09 | 44.09 |
| 13/06/2019 | 43.28 | 43.28 |
| 12/06/2019 | 43.60 | 43.60 |
| 11/06/2019 | 44.51 | 44.51 |