MEP
ARS/USD
Último valor medio
1535.85
+6.40
+0.42%
Datos al 11/09/2026
Compra y venta
- Compra
- 1533.80
- Venta
- 1537.90
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}
Serie histórica
MEP
Historial de cotizaciones 2875 registros
| Fecha | Compra | Venta |
|---|---|---|
| 10/06/2019 | 44.85 | 44.85 |
| 09/06/2019 | 44.85 | 44.85 |
| 08/06/2019 | 44.85 | 44.85 |
| 07/06/2019 | 44.85 | 44.85 |
| 06/06/2019 | 44.95 | 44.95 |
| 05/06/2019 | 44.85 | 44.85 |
| 04/06/2019 | 44.60 | 44.60 |
| 03/06/2019 | 44.98 | 44.98 |
| 02/06/2019 | 44.84 | 44.84 |
| 01/06/2019 | 44.84 | 44.84 |
| 31/05/2019 | 44.84 | 44.84 |
| 30/05/2019 | 44.49 | 44.49 |
| 29/05/2019 | 44.39 | 44.39 |
| 28/05/2019 | 44.66 | 44.66 |
| 27/05/2019 | 44.75 | 44.75 |
| 26/05/2019 | 44.95 | 44.95 |
| 25/05/2019 | 44.95 | 44.95 |
| 24/05/2019 | 44.95 | 44.95 |
| 23/05/2019 | 45.12 | 45.12 |
| 22/05/2019 | 44.94 | 44.94 |
| 21/05/2019 | 44.82 | 44.82 |
| 20/05/2019 | 45.30 | 45.30 |
| 19/05/2019 | 45.14 | 45.14 |
| 18/05/2019 | 45.14 | 45.14 |
| 17/05/2019 | 45.14 | 45.14 |
| 16/05/2019 | 44.75 | 44.75 |
| 15/05/2019 | 45.00 | 45.00 |
| 14/05/2019 | 44.96 | 44.96 |
| 13/05/2019 | 45.17 | 45.17 |
| 12/05/2019 | 44.88 | 44.88 |
| 11/05/2019 | 44.88 | 44.88 |
| 10/05/2019 | 44.88 | 44.88 |
| 09/05/2019 | 45.08 | 45.08 |
| 08/05/2019 | 45.23 | 45.23 |
| 07/05/2019 | 45.53 | 45.53 |
| 06/05/2019 | 44.57 | 44.57 |
| 05/05/2019 | 44.35 | 44.35 |
| 04/05/2019 | 44.35 | 44.35 |
| 03/05/2019 | 44.35 | 44.35 |
| 02/05/2019 | 44.72 | 44.72 |
| 01/05/2019 | 44.27 | 44.27 |
| 30/04/2019 | 44.27 | 44.27 |
| 29/04/2019 | 44.51 | 44.51 |
| 28/04/2019 | 46.24 | 46.24 |
| 27/04/2019 | 46.24 | 46.24 |
| 26/04/2019 | 46.24 | 46.24 |
| 25/04/2019 | 44.89 | 44.89 |
| 24/04/2019 | 44.43 | 44.43 |
| 23/04/2019 | 42.49 | 42.49 |
| 22/04/2019 | 42.64 | 42.64 |