MEP
ARS/USD
Último valor medio
1535.85
+6.40
+0.42%
Datos al 11/09/2026
Compra y venta
- Compra
- 1533.80
- Venta
- 1537.90
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}
Serie histórica
MEP
Historial de cotizaciones 2875 registros
| Fecha | Compra | Venta |
|---|---|---|
| 15/11/2025 | 1450.50 | 1456.10 |
| 14/11/2025 | 1450.50 | 1456.10 |
| 13/11/2025 | 1454.60 | 1459.90 |
| 12/11/2025 | 1448.30 | 1454.70 |
| 11/11/2025 | 1453.50 | 1457.30 |
| 10/11/2025 | 1455.90 | 1459.90 |
| 09/11/2025 | 1449.90 | 1458.00 |
| 08/11/2025 | 1449.90 | 1458.00 |
| 07/11/2025 | 1449.90 | 1458.00 |
| 06/11/2025 | 1478.30 | 1481.70 |
| 05/11/2025 | 1477.40 | 1481.00 |
| 04/11/2025 | 1484.40 | 1496.50 |
| 03/11/2025 | 1485.00 | 1501.70 |
| 02/11/2025 | 1484.10 | 1495.20 |
| 01/11/2025 | 1484.10 | 1495.20 |
| 31/10/2025 | 1484.10 | 1495.20 |
| 30/10/2025 | 1465.90 | 1474.70 |
| 29/10/2025 | 1466.60 | 1472.00 |
| 28/10/2025 | 1474.60 | 1485.70 |
| 27/10/2025 | 1436.10 | 1449.30 |
| 26/10/2025 | 1531.60 | 1555.20 |
| 25/10/2025 | 1531.60 | 1555.20 |
| 24/10/2025 | 1531.60 | 1555.20 |
| 23/10/2025 | 1537.10 | 1551.00 |
| 22/10/2025 | 1580.20 | 1598.30 |
| 21/10/2025 | 1586.80 | 1600.00 |
| 20/10/2025 | 1543.90 | 1559.40 |
| 19/10/2025 | 1518.40 | 1542.10 |
| 18/10/2025 | 1518.40 | 1542.10 |
| 17/10/2025 | 1518.40 | 1542.10 |
| 16/10/2025 | 1470.70 | 1478.00 |
| 15/10/2025 | 1431.30 | 1441.00 |
| 14/10/2025 | 1440.30 | 1474.10 |
| 13/10/2025 | 1407.80 | 1416.80 |
| 12/10/2025 | 1436.50 | 1458.00 |
| 11/10/2025 | 1436.50 | 1458.00 |
| 10/10/2025 | 1436.50 | 1458.00 |
| 09/10/2025 | 1436.50 | 1458.00 |
| 08/10/2025 | 1525.10 | 1532.50 |
| 07/10/2025 | 1522.80 | 1541.00 |
| 06/10/2025 | 1490.70 | 1507.90 |
| 05/10/2025 | 1497.40 | 1510.60 |
| 04/10/2025 | 1497.40 | 1510.60 |
| 03/10/2025 | 1497.40 | 1510.60 |
| 02/10/2025 | 1499.50 | 1507.80 |
| 01/10/2025 | 1518.60 | 1530.50 |
| 30/09/2025 | 1494.00 | 1503.20 |
| 29/09/2025 | 1449.60 | 1452.90 |
| 28/09/2025 | 1425.60 | 1440.20 |
| 27/09/2025 | 1425.60 | 1440.20 |