MEP
ARS/USD
Último valor medio
1535.85
+6.40
+0.42%
Datos al 11/09/2026
Compra y venta
- Compra
- 1533.80
- Venta
- 1537.90
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mep", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/bolsa"}
Serie histórica
MEP
Historial de cotizaciones 2875 registros
| Fecha | Compra | Venta |
|---|---|---|
| 26/09/2025 | 1425.60 | 1440.20 |
| 25/09/2025 | 1374.50 | 1381.70 |
| 24/09/2025 | 1363.30 | 1384.00 |
| 23/09/2025 | 1401.40 | 1408.40 |
| 22/09/2025 | 1422.10 | 1431.60 |
| 21/09/2025 | 1523.40 | 1580.50 |
| 20/09/2025 | 1523.40 | 1580.50 |
| 19/09/2025 | 1523.40 | 1580.50 |
| 18/09/2025 | 1541.60 | 1572.70 |
| 17/09/2025 | 1476.50 | 1497.30 |
| 16/09/2025 | 1466.80 | 1472.60 |
| 15/09/2025 | 1481.40 | 1491.60 |
| 14/09/2025 | 1460.70 | 1476.00 |
| 13/09/2025 | 1460.70 | 1476.00 |
| 12/09/2025 | 1460.70 | 1476.00 |
| 11/09/2025 | 1435.40 | 1447.20 |
| 10/09/2025 | 1423.70 | 1427.70 |
| 09/09/2025 | 1426.90 | 1437.10 |
| 08/09/2025 | 1432.80 | 1436.50 |
| 07/09/2025 | 1385.40 | 1388.60 |
| 06/09/2025 | 1385.40 | 1388.60 |
| 05/09/2025 | 1385.40 | 1388.60 |
| 04/09/2025 | 1376.20 | 1379.90 |
| 03/09/2025 | 1360.70 | 1375.90 |
| 02/09/2025 | 1365.80 | 1371.00 |
| 01/09/2025 | 1374.30 | 1382.80 |
| 31/08/2025 | 1344.80 | 1371.90 |
| 30/08/2025 | 1344.80 | 1371.90 |
| 29/08/2025 | 1344.80 | 1371.90 |
| 28/08/2025 | 1339.30 | 1343.40 |
| 27/08/2025 | 1351.30 | 1355.20 |
| 26/08/2025 | 1351.80 | 1354.90 |
| 25/08/2025 | 1358.50 | 1362.00 |
| 24/08/2025 | 1326.50 | 1331.20 |
| 23/08/2025 | 1326.50 | 1331.20 |
| 22/08/2025 | 1326.50 | 1331.20 |
| 21/08/2025 | 1313.20 | 1322.30 |
| 20/08/2025 | 1304.80 | 1315.00 |
| 19/08/2025 | 1295.30 | 1299.90 |
| 18/08/2025 | 1295.50 | 1303.90 |
| 17/08/2025 | 1303.70 | 1310.80 |
| 16/08/2025 | 1303.70 | 1310.80 |
| 15/08/2025 | 1303.70 | 1310.80 |
| 14/08/2025 | 1303.70 | 1310.80 |
| 13/08/2025 | 1318.80 | 1322.60 |
| 12/08/2025 | 1318.60 | 1325.50 |
| 11/08/2025 | 1321.70 | 1328.50 |
| 10/08/2025 | 1328.20 | 1335.20 |
| 09/08/2025 | 1328.20 | 1335.20 |
| 08/08/2025 | 1328.20 | 1335.20 |