Renta fija
Obligaciones negociables
Cada ON está conectada con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 390 instrumentos
Último cierre disponible: 14/09/2026
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HBCFD | BANCO HIPOTECARIO S.A. | AR0325357397 | Dólares | 23/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 149042.17 | 0 | 14/09/2026 |
| HBCGD | BANCO HIPOTECARIO S.A. | AR0036470588 | Dólares | 24/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 153000.00 | 0 | 14/09/2026 |
| HJCGC | John Deere Credit Cía. Financiera S.A. | AR0756895030 | Dólares | 21/10/2028 | ARS | 0.00 | 0.00 | 0.00 | 156600.00 | 0 | 14/09/2026 |
| HJCJC | John Deere Credit Cía. Financiera S.A. | AR0924785071 | Dólares | 25/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 159300.00 | 0 | 14/09/2026 |
| HVS1C | Havanna S.A. | AR0105218975 | Dólares | 08/07/2028 | ARS | 0.00 | 0.00 | 0.00 | 157900.00 | 0 | 14/09/2026 |
| ICC6D | INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ARGENTINA) S.A.U. | AR0529985522 | Dólares | 22/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 148446.51 | 0 | 14/09/2026 |
| ICC9D | INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ARGENTINA) S.A.U. | AR0780343197 | Dólares | 28/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/09/2026 |
| IP11P | Procesos Industriales Metallo S.A. | AR0827072395 | Pesos | 28/04/2027 | ARS | 0.00 | 0.00 | 0.00 | 42.80 | 0 | 14/09/2026 |
| JNC7C | INVERSORA JURAMENTO S.A. | AR0284427983 | Dólares | 25/06/2028 | ARS | 0.00 | 0.00 | 0.00 | 157280.00 | 0 | 14/09/2026 |
| LMS6C | ALUAR ALUMINIO ARGENTINO S.A. | ARALUA560047 | Dólares | 27/04/2028 | ARS | 0.00 | 0.00 | 0.00 | 140800.00 | 0 | 14/09/2026 |
| LR3DO | LABORATORIOS RICHMOND S.A.C.I.F. | ARLRIC560034 | Dólares | 13/11/2030 | ARS | 0.00 | 0.00 | 0.00 | 115462.38 | 0 | 14/09/2026 |
| LR7AO | LABORATORIOS RICHMOND S.A.C.I.F. | AR0905777444 | Pesos | 10/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 75.08 | 0 | 14/09/2026 |
| LR7BC | LABORATORIOS RICHMOND S.A.C.I.F. | AR0025550911 | Dólares | 10/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 137218.99 | 0 | 14/09/2026 |
| LR8AO | LABORATORIOS RICHMOND S.A.C.I.F. | AR0266435707 | Pesos | 31/07/2028 | ARS | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 14/09/2026 |
| LUC4C | Luz de Tres Picos S.A. | ARLUZT560047 | Dólares | 29/09/2026 | ARS | 0.00 | 0.00 | 0.00 | 57480.00 | 0 | 14/09/2026 |
| MJC1C | Minas Argentinas S.A. | AR0207947562 | Dólares | 19/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 152390.00 | 0 | 14/09/2026 |
| MR49D | Generación Mediterránea S.A. - Central Térmica Roca S.A. | AR0479211648 | Dólares | 31/12/2034 | ARS | 0.00 | 0.00 | 0.00 | 98000.00 | 0 | 14/09/2026 |
| MSSBC | MSU S.A. | ARLEDE5600D8 | Dólares | 14/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 99580.00 | 0 | 14/09/2026 |
| MTC3O | MASTELLONE HNOS. S.A. | AR0494875476 | Pesos | 22/06/2028 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 04/09/2026 |
| MU00M | Centro Interacción Multimedia S.A.U. | AR0693953363 | Dólares | — | ARS | 0.00 | 0.00 | 0.00 | 152550.00 | 0 | 14/09/2026 |
| NPCED | CENTRAL PUERTO S.A. | AR0738225512 | Dólares | 27/07/2029 | ARS | 0.00 | 0.00 | 0.00 | 152990.00 | 0 | 14/09/2026 |
| OFS1L | Tropfen S.A. | AR0093328737 | Dólares | 06/04/2029 | ARS | 0.00 | 0.00 | 0.00 | 152100.00 | 0 | 14/09/2026 |
| OLC2D | Oleoductos del Valle S.A. | AROLDV560021 | Dólares | 09/06/2028 | ARS | 0.00 | 0.00 | 0.00 | 142872.21 | 0 | 14/09/2026 |
| OLC3O | Oleoductos del Valle S.A. | AROLDV560039 | Dólares | 10/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 137280.00 | 0 | 14/09/2026 |
| OR3BP | Agronorte S.R.L. | AR0787069340 | Dólares | 29/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 69681.30 | 0 | 14/09/2026 |
| OZC6C | EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE MENDOZA S.A. (EDEMSA) | USP37213AG34 | Dólares | 28/07/2031 | ARS | 0.00 | 0.00 | 0.00 | 137937.50 | 0 | 14/09/2026 |
| OZC8C | EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE MENDOZA S.A. (EDEMSA) | USP37213AH17 | Dólares | 11/06/2033 | ARS | 0.00 | 0.00 | 0.00 | 154950.00 | 0 | 14/09/2026 |
| PDS2P | PROSEIND S.A. | AR0991679686 | Pesos | 26/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 42.32 | 0 | 14/09/2026 |
| PECJO | Tango Energy Argentina S.A. | AR0042334919 | Pesos | 25/08/2030 | ARS | 0.00 | 0.00 | 0.00 | 52.19 | 0 | 14/09/2026 |
| PECLO | Tango Energy Argentina S.A. | AR0277195662 | Pesos | 25/08/2032 | ARS | 0.00 | 0.00 | 0.00 | 43.94 | 0 | 14/09/2026 |
| PN40D | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | AR0351070781 | Dólares | 11/10/2026 | ARS | 0.00 | 0.00 | 0.00 | 137850.00 | 0 | 14/09/2026 |
| PNECC | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | ARAXIO5600L2 | Dólares | 12/07/2031 | ARS | 0.00 | 0.00 | 0.00 | 121000.00 | 0 | 14/09/2026 |
| PNICC | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | ARAXIO5600Q1 | Dólares | 07/02/2032 | ARS | 0.00 | 0.00 | 0.00 | 125000.00 | 0 | 14/09/2026 |
| PNJCC | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | ARAXIO5600P3 | Dólares | 07/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 127100.00 | 0 | 14/09/2026 |
| PNRCD | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | ARAXIO5600X7 | Dólares | 07/08/2028 | ARS | 0.00 | 0.00 | 0.00 | 142000.00 | 0 | 14/09/2026 |
| PNZCD | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | AR0614200928 | Dólares | 04/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 142700.00 | 0 | 14/09/2026 |
| PQCKO | PETROQUIMICA COMODORO RIVADAVIA S.A. | ARPETQ5600H0 | Dólares | 07/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 67985.73 | 0 | 14/09/2026 |
| PQCOD | PETROQUIMICA COMODORO RIVADAVIA S.A. | ARPETQ5600N8 | Dólares | 22/09/2027 | ARS | 0.00 | 0.00 | 0.00 | 129010.00 | 0 | 14/09/2026 |
| PQCQD | PETROQUIMICA COMODORO RIVADAVIA S.A. | AR0761744397 | Dólares | 16/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 146399.03 | 0 | 14/09/2026 |
| PS34O | PSA FINANCE ARGENTINA COMPAÑIA FINANCIERA S.A. | AR0667383571 | UVA | 19/12/2027 | ARS | 0.00 | 0.00 | 0.00 | 210400.00 | 0 | 14/09/2026 |