Renta fija
Obligaciones negociables
Cada ON está conectada con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 390 instrumentos
Último cierre disponible: 14/09/2026
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| YMCYC | YPF S.A. | AR0417757066 | Dólares | 10/10/2028 | ARS | 160200.00 | 158160.00 | 160200.00 | 158780.00 | 113,774 | 14/09/2026 |
| YMCZC | YPF S.A. | AR0079616063 | Dólares | 10/10/2028 | ARS | 168950.00 | 164700.00 | 168950.00 | 168260.00 | 4,108 | 14/09/2026 |
| YPC4C | YPF S.A. | US984245AF78 | Dólares | 03/11/2028 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/09/2026 |
| ZF3BP | Zafra S.A. | AR0602844398 | Dólares | 18/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 104206.33 | 0 | 14/09/2026 |
| ZPC2C | Plaza Logística S.R.L. | AR0411671628 | Dólares | 02/06/2027 | ARS | 150300.00 | 150300.00 | 151010.00 | 151010.00 | 1,100 | 14/09/2026 |
| ZPC3C | Plaza Logística S.R.L. | AR0723157217 | Dólares | 03/09/2027 | ARS | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 215 | 14/09/2026 |
| ZPC5D | Plaza Logística S.R.L. | AR0514899985 | Dólares | 26/06/2029 | ARS | 154500.00 | 154500.00 | 154500.00 | 154500.00 | 226 | 14/09/2026 |
| ZZC1C | CAMUZZI GAS PAMPEANA S.A. | AR0352269929 | Dólares | 21/02/2027 | ARS | 155740.00 | 155400.00 | 156790.00 | 156470.00 | 20,637 | 14/09/2026 |
| AFCND | BANCO COMAFI S.A. | AR0996626666 | Pesos | 17/04/2027 | ARS | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 14/09/2026 |
| BDCKO | BACS BANCO DE CREDITO Y SECURITIZACION S.A. | AR0493622127 | Pesos | 14/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 94.84 | 0 | 14/09/2026 |
| BF38O | BANCO BBVA ARGENTINA S.A. | AR0821226211 | Pesos | 20/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 88.54 | 0 | 14/09/2026 |
| BF41O | BANCO BBVA ARGENTINA S.A. | AR0275916358 | Pesos | 04/03/2027 | ARS | 0.00 | 0.00 | 0.00 | 87.03 | 0 | 14/09/2026 |
| BF46O | BANCO BBVA ARGENTINA S.A. | AR0798003882 | Pesos | 21/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 93.50 | 0 | 14/09/2026 |
| BNCXX | BANCO SANTANDER ARGENTINA S.A. | AR0945841937 | Pesos | 28/04/2027 | ARS | 0.00 | 0.00 | 0.00 | 102.17 | 0 | 14/09/2026 |
| BNCYO | BANCO SANTANDER ARGENTINA S.A. | AR0563811915 | Pesos | 23/06/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/09/2026 |
| BO1AP | PROCHEM BIO S.A. | AR0793526036 | Pesos | 10/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 21.49 | 0 | 14/09/2026 |
| BVCTO | BANCO DE SERVICIOS Y TRANSACCIONES S.A.U. | AR0089016353 | Pesos | 15/01/2027 | ARS | 0.00 | 0.00 | 0.00 | 101.60 | 0 | 14/09/2026 |
| BYY1O | BANCO DE GALICIA Y BUENOS AIRES S.A. | AR0479493428 | Pesos | 05/06/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 02/09/2026 |
| CFS9O | CFN S.R.L. | AR0960369202 | Pesos | 12/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 81.18 | 0 | 14/09/2026 |
| CMS1P | Creative PMO International S.A. | AR0372443959 | Pesos | 24/09/2026 | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 14/09/2026 |
| DEC3O | EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE SALTA - EDESA S.A. | AR0862258230 | Pesos | 03/07/2027 | ARS | 100.00 | 100.00 | 100.00 | 100.00 | 10,000 | 14/09/2026 |
| DHSIO | CREDICUOTAS CONSUMO S.A. | AR0970095474 | Pesos | 20/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 91.65 | 0 | 14/09/2026 |
| EBS1L | Ebucar S.A. | AR0745264231 | Pesos | 13/04/2028 | ARS | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 14/09/2026 |
| EP3AP | Tresnal Agropecuaria S.A. | AR0749217714 | Pesos | 26/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 17.38 | 0 | 14/09/2026 |
| FTN2X | FCA Compañía Financiera S.A. | AR0558112105 | Pesos | 24/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 113.00 | 0 | 14/09/2026 |
| FTN3X | FCA Compañía Financiera S.A. | AR0937734157 | Pesos | 24/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 14/09/2026 |
| HBCBO | BANCO HIPOTECARIO S.A. | AR0866487363 | Pesos | 20/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 10/03/2026 |
| HBCEO | BANCO HIPOTECARIO S.A. | AR0258941928 | Pesos | 23/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 87.43 | 0 | 14/09/2026 |
| IP11P | Procesos Industriales Metallo S.A. | AR0827072395 | Pesos | 28/04/2027 | ARS | 0.00 | 0.00 | 0.00 | 42.80 | 0 | 14/09/2026 |
| LR7AO | LABORATORIOS RICHMOND S.A.C.I.F. | AR0905777444 | Pesos | 10/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 75.08 | 0 | 14/09/2026 |
| LR8AO | LABORATORIOS RICHMOND S.A.C.I.F. | AR0266435707 | Pesos | 31/07/2028 | ARS | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 14/09/2026 |
| MTC3O | MASTELLONE HNOS. S.A. | AR0494875476 | Pesos | 22/06/2028 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 04/09/2026 |
| PDS2P | PROSEIND S.A. | AR0991679686 | Pesos | 26/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 42.32 | 0 | 14/09/2026 |
| PECJO | Tango Energy Argentina S.A. | AR0042334919 | Pesos | 25/08/2030 | ARS | 0.00 | 0.00 | 0.00 | 52.19 | 0 | 14/09/2026 |
| PECLO | Tango Energy Argentina S.A. | AR0277195662 | Pesos | 25/08/2032 | ARS | 0.00 | 0.00 | 0.00 | 43.94 | 0 | 14/09/2026 |
| PS37X | PSA FINANCE ARGENTINA COMPAÑIA FINANCIERA S.A. | AR0968317005 | Pesos | 26/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 100.30 | 0 | 14/09/2026 |
| RB64X | ROMBO COMPAÑÍA FINANCIERA S.A. | AR0124440964 | Pesos | 17/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 108.51 | 0 | 14/09/2026 |
| RC3CD | ARCOR S.A.I.C. | AR0417951990 | Pesos | 15/12/2026 | ARS | 106.00 | 104.00 | 106.50 | 104.00 | 1,523,188 | 14/09/2026 |
| RC4CO | ARCOR S.A.I.C. | AR0328747875 | Pesos | 25/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 100.30 | 0 | 14/09/2026 |
| RC6CD | ARCOR S.A.I.C. | AR0322335479 | Pesos | 21/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 97.57 | 0 | 14/09/2026 |