Renta fija
Obligaciones negociables
Cada ON está conectada con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 390 instrumentos
Último cierre disponible: 14/09/2026
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PECNC | Tango Energy Argentina S.A. | AR0199819753 | Dólares | 25/08/2032 | ARS | 92490.00 | 90150.00 | 92490.00 | 90550.00 | 13,255 | 14/09/2026 |
| BT21P | Compañía TSB S.A. | AR0197071761 | Dólares | 20/09/2026 | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 14/09/2026 |
| BYCXC | BANCO DE GALICIA Y BUENOS AIRES S.A. | AR0185542955 | Dólares | 30/12/2026 | ARS | 157000.00 | 156000.00 | 157000.00 | 156000.00 | 284,000 | 14/09/2026 |
| LMS7C | ALUAR ALUMINIO ARGENTINO S.A. | AR0183513875 | Dólares | 12/10/2028 | ARS | 122480.00 | 122480.00 | 122840.00 | 122480.00 | 1,003 | 14/09/2026 |
| SBC3C | Scania Credit Argentina S.A.U. | AR0183143921 | Dólares | 26/05/2029 | ARS | 159480.00 | 155120.00 | 159480.00 | 155740.00 | 2,512 | 14/09/2026 |
| OTS2C | OTAMERICA EBYTEM SOCIEDAD ANONIMA | AR0182698750 | Dólares | 24/04/2027 | ARS | 157230.00 | 157200.00 | 157230.00 | 157200.00 | 2 | 14/09/2026 |
| PECKD | Tango Energy Argentina S.A. | AR0176873831 | Dólares | 25/08/2030 | ARS | 81000.00 | 81000.00 | 81000.00 | 81000.00 | 1,000 | 14/09/2026 |
| CP37C | COMPAÑIA GENERAL DE COMBUSTIBLES S.A. | AR0172788611 | Dólares | 10/03/2027 | ARS | 151600.00 | 151600.00 | 155700.00 | 155700.00 | 468 | 14/09/2026 |
| TTC8C | TECPETROL S.A. | AR0166027471 | Dólares | 24/10/2027 | ARS | 155000.00 | 155000.00 | 158560.00 | 158000.00 | 6,090 | 14/09/2026 |
| AERBC | Aeropuertos Argentina 2000 S.A. | AR0162186347 | Dólares | 15/12/2026 | ARS | 153200.00 | 153200.00 | 156200.00 | 156190.00 | 469 | 14/09/2026 |
| YM43C | YPF S.A. | AR0156884063 | Dólares | 14/04/2030 | ARS | 155540.00 | 154010.00 | 155540.00 | 155100.00 | 789,403 | 14/09/2026 |
| TTCBC | TECPETROL S.A. | AR0152326457 | Dólares | 16/10/2027 | ARS | 163570.00 | 159660.00 | 163570.00 | 159970.00 | 91,623 | 14/09/2026 |
| HBCDD | BANCO HIPOTECARIO S.A. | AR0151686091 | Dólares | 20/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 158550.00 | 0 | 14/09/2026 |
| WBS3C | BANCO MARIVA S.A. | AR0148949040 | Dólares | 06/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 153600.00 | 0 | 14/09/2026 |
| MGCTC | PAMPA ENERGIA S.A | AR0145481872 | Dólares | 01/04/2029 | ARS | 156780.00 | 156460.00 | 157410.00 | 156700.00 | 240,000 | 14/09/2026 |
| DNC3C | EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.) | AR0140482933 | Dólares | 22/11/2026 | ARS | 160500.00 | 159770.00 | 160590.00 | 159950.00 | 88,452 | 14/09/2026 |
| VSCRC | VISTA ENERGY ARGENTINA S.A.U. | AR0138120560 | Dólares | 10/10/2031 | ARS | 168010.00 | 168010.00 | 170990.00 | 169600.00 | 81,419 | 14/09/2026 |
| CWC6D | Crown Point Energía S.A. | AR0134464806 | Dólares | 30/10/2027 | ARS | 0.00 | 0.00 | 0.00 | 138000.00 | 0 | 14/09/2026 |
| RB64X | ROMBO COMPAÑÍA FINANCIERA S.A. | AR0124440964 | Pesos | 17/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 108.51 | 0 | 14/09/2026 |
| YM42C | YPF S.A. | AR0123407162 | Dólares | 02/03/2029 | ARS | 162800.00 | 160010.00 | 162800.00 | 162700.00 | 205,707 | 14/09/2026 |
| CS52D | CRESUD S.A. | AR0122431304 | Dólares | 30/04/2028 | ARS | 153570.00 | 153570.00 | 154450.00 | 154450.00 | 14,002 | 14/09/2026 |
| TTCEC | TECPETROL S.A. | AR0121767674 | Dólares | 21/05/2029 | ARS | 158500.00 | 156000.00 | 159000.00 | 156300.00 | 72,435 | 14/09/2026 |
| IE1MD | IEB CONSTRUCCIONES S.A | AR0113044645 | Dólares | 10/08/2027 | ARS | 151500.00 | 150020.00 | 151500.00 | 150360.00 | 1,443 | 14/09/2026 |
| OTS6C | OTAMERICA EBYTEM SOCIEDAD ANONIMA | AR0110435994 | Dólares | 29/07/2029 | ARS | 163960.00 | 161830.00 | 163960.00 | 161830.00 | 1,289 | 14/09/2026 |
| HVS1C | Havanna S.A. | AR0105218975 | Dólares | 08/07/2028 | ARS | 0.00 | 0.00 | 0.00 | 157900.00 | 0 | 14/09/2026 |
| CP39D | COMPAÑIA GENERAL DE COMBUSTIBLES S.A. | AR0100497988 | Dólares | 29/03/2027 | ARS | 0.00 | 0.00 | 0.00 | 154000.00 | 0 | 14/09/2026 |
| EP4BP | Tresnal Agropecuaria S.A. | AR0099143742 | Dólares | 14/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 84050.17 | 0 | 14/09/2026 |
| BYCWC | BANCO DE GALICIA Y BUENOS AIRES S.A. | AR0098652693 | Dólares | 30/11/2026 | ARS | 157840.00 | 157440.00 | 157840.00 | 157440.00 | 455,000 | 14/09/2026 |
| PN37C | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | AR0098578880 | Dólares | 13/11/2028 | ARS | 159300.00 | 159300.00 | 161200.00 | 160000.00 | 1,473 | 14/09/2026 |
| LR8BD | LABORATORIOS RICHMOND S.A.C.I.F. | AR0094117535 | Dólares | 31/07/2028 | ARS | 158900.00 | 158500.00 | 158900.00 | 158900.00 | 799 | 14/09/2026 |
| OFS1L | Tropfen S.A. | AR0093328737 | Dólares | 06/04/2029 | ARS | 0.00 | 0.00 | 0.00 | 152100.00 | 0 | 14/09/2026 |
| CS53C | CRESUD S.A. | AR0092809794 | Dólares | 30/04/2030 | ARS | 158000.00 | 156760.00 | 158370.00 | 157800.00 | 6,954 | 14/09/2026 |
| DQS1D | DQD S.A. | AR0089971151 | Dólares | 27/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 153300.00 | 0 | 14/09/2026 |
| AFCJC | BANCO COMAFI S.A. | AR0089654062 | Dólares | 06/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 150000.00 | 0 | 14/09/2026 |
| BVCTO | BANCO DE SERVICIOS Y TRANSACCIONES S.A.U. | AR0089016353 | Pesos | 15/01/2027 | ARS | 0.00 | 0.00 | 0.00 | 101.60 | 0 | 14/09/2026 |
| IRCOC | IRSA INVERSIONES Y REPRESENTACIONES S.A. | AR0084572384 | Dólares | 23/10/2029 | ARS | 161990.00 | 158060.00 | 162000.00 | 161490.00 | 15,056 | 14/09/2026 |
| YM39C | YPF S.A. | AR0081455617 | Dólares | 22/07/2030 | ARS | 174800.00 | 168870.00 | 174800.00 | 170000.00 | 310,541 | 14/09/2026 |
| PN42C | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | AR0081130814 | Dólares | 17/04/2027 | ARS | 159000.00 | 157890.00 | 160000.00 | 157890.00 | 44,569 | 14/09/2026 |
| LDCGC | LEDESMA S.A. | AR0079775596 | Dólares | 04/10/2027 | ARS | 156100.00 | 154540.00 | 156100.00 | 154540.00 | 210 | 14/09/2026 |
| YMCZC | YPF S.A. | AR0079616063 | Dólares | 10/10/2028 | ARS | 168950.00 | 164700.00 | 168950.00 | 168260.00 | 4,108 | 14/09/2026 |