Renta fija
Obligaciones negociables
Cada ON está conectada con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 390 instrumentos
Último cierre disponible: 14/09/2026
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBC3C | Scania Credit Argentina S.A.U. | AR0183143921 | Dólares | 26/05/2029 | ARS | 159480.00 | 155120.00 | 159480.00 | 155740.00 | 2,512 | 14/09/2026 |
| ZPC3C | Plaza Logística S.R.L. | AR0723157217 | Dólares | 03/09/2027 | ARS | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 215 | 14/09/2026 |
| VAC3P | Vitalcan S.A. | AR0843720712 | Dólares | 27/10/2027 | ARS | 155000.00 | 155000.00 | 156000.00 | 156000.00 | 285 | 14/09/2026 |
| TTC8C | TECPETROL S.A. | AR0166027471 | Dólares | 24/10/2027 | ARS | 155000.00 | 155000.00 | 158560.00 | 158000.00 | 6,090 | 14/09/2026 |
| GN48O | GENNEIA S.A. | AR0580434501 | Dólares | 05/03/2028 | ARS | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 25,600 | 14/09/2026 |
| SIC1C | SIDERSA S.A. | AR0869460326 | Dólares | 09/12/2026 | ARS | 155220.00 | 154960.00 | 155220.00 | 154960.00 | 2,408 | 14/09/2026 |
| YM41C | YPF S.A. | AR0675705039 | Dólares | 08/01/2027 | ARS | 157210.00 | 154950.00 | 157210.00 | 155950.00 | 122,048 | 14/09/2026 |
| MCC1C | Pecom Servicios de Energía S.A.U. | AR0518594251 | Dólares | 10/03/2029 | ARS | 157790.00 | 154900.00 | 157790.00 | 156890.00 | 3,237 | 14/09/2026 |
| YFCIC | YPF Energía Eléctrica S.A. | AR0947502206 | Dólares | 13/06/2027 | ARS | 158000.00 | 154790.00 | 158040.00 | 154790.00 | 427 | 14/09/2026 |
| PFC3D | PROFERTIL S.A. | AR0645095644 | Dólares | 08/11/2029 | ARS | 154720.00 | 154720.00 | 154720.00 | 154720.00 | 6,300 | 14/09/2026 |
| VSCYC | VISTA ENERGY ARGENTINA S.A.U. | AR0844430410 | Dólares | 16/01/2028 | ARS | 154650.00 | 154650.00 | 157210.00 | 157200.00 | 208,996 | 14/09/2026 |
| LDCGC | LEDESMA S.A. | AR0079775596 | Dólares | 04/10/2027 | ARS | 156100.00 | 154540.00 | 156100.00 | 154540.00 | 210 | 14/09/2026 |
| VBC1C | BANCO DE VALORES S.A. | AR0935778958 | Dólares | 11/03/2027 | ARS | 154520.00 | 154520.00 | 154520.00 | 154520.00 | 1,000 | 14/09/2026 |
| DEC2C | EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE SALTA - EDESA S.A. | AR0021181018 | Dólares | 24/02/2027 | ARS | 154510.00 | 154510.00 | 156180.00 | 154760.00 | 1,463 | 14/09/2026 |
| ZPC5D | Plaza Logística S.R.L. | AR0514899985 | Dólares | 26/06/2029 | ARS | 154500.00 | 154500.00 | 154500.00 | 154500.00 | 226 | 14/09/2026 |
| LUC5C | Luz de Tres Picos S.A. | AR0305664218 | Dólares | 26/02/2029 | ARS | 158870.00 | 154420.00 | 158870.00 | 154420.00 | 361 | 14/09/2026 |
| PQCSC | PETROQUIMICA COMODORO RIVADAVIA S.A. | AR0309447628 | Dólares | 17/02/2031 | ARS | 156800.00 | 154360.00 | 156800.00 | 154360.00 | 17,819 | 14/09/2026 |
| GYC4C | 360 Energy Solar S.A. | AR0361594168 | Dólares | 30/10/2027 | ARS | 154100.00 | 154100.00 | 155000.00 | 155000.00 | 2,497 | 14/09/2026 |
| HJCHC | John Deere Credit Cía. Financiera S.A. | AR0262204990 | Dólares | 17/01/2028 | ARS | 154050.00 | 154050.00 | 154050.00 | 154050.00 | 5,000 | 14/09/2026 |
| YM43C | YPF S.A. | AR0156884063 | Dólares | 14/04/2030 | ARS | 155540.00 | 154010.00 | 155540.00 | 155100.00 | 789,403 | 14/09/2026 |
| YFCGD | YPF Energía Eléctrica S.A. | AR0704160875 | Dólares | 27/02/2027 | ARS | 155400.00 | 154010.00 | 158300.00 | 156520.00 | 1,180 | 14/09/2026 |
| YFCNC | YPF Energía Eléctrica S.A. | AR0361875989 | Dólares | 03/10/2026 | ARS | 154000.00 | 154000.00 | 160710.00 | 158000.00 | 7,918 | 14/09/2026 |
| CICBC | CNH Industrial Capital Argentina S.A. | AR0416016134 | Dólares | 09/02/2029 | ARS | 156030.00 | 153920.00 | 156090.00 | 155780.00 | 48,576 | 14/09/2026 |
| PQCRC | PETROQUIMICA COMODORO RIVADAVIA S.A. | AR0530125704 | Dólares | 22/10/2028 | ARS | 153900.00 | 153900.00 | 158000.00 | 158000.00 | 1,816 | 14/09/2026 |
| CIC7D | CNH Industrial Capital Argentina S.A. | AR0687434818 | Dólares | 12/11/2026 | ARS | 156000.00 | 153700.00 | 156000.00 | 153700.00 | 190 | 14/09/2026 |
| MGCUC | PAMPA ENERGIA S.A | AR0502646802 | Dólares | 21/08/2030 | ARS | 154050.00 | 153580.00 | 154600.00 | 153800.00 | 28,000 | 14/09/2026 |
| CS52D | CRESUD S.A. | AR0122431304 | Dólares | 30/04/2028 | ARS | 153570.00 | 153570.00 | 154450.00 | 154450.00 | 14,002 | 14/09/2026 |
| IRCQC | IRSA INVERSIONES Y REPRESENTACIONES S.A. | AR0336616088 | Dólares | 08/06/2027 | ARS | 158490.00 | 153500.00 | 158490.00 | 153500.00 | 3,001 | 14/09/2026 |
| LR8CO | LABORATORIOS RICHMOND S.A.C.I.F. | AR0798018740 | Dólares | 31/07/2028 | ARS | 153300.00 | 153300.00 | 153400.00 | 153400.00 | 18,653 | 14/09/2026 |
| CP41D | COMPAÑIA GENERAL DE COMBUSTIBLES S.A. | AR0619007161 | Dólares | 07/09/2029 | ARS | 155950.00 | 153200.00 | 155950.00 | 153200.00 | 20,247 | 14/09/2026 |
| AERBC | Aeropuertos Argentina 2000 S.A. | AR0162186347 | Dólares | 15/12/2026 | ARS | 153200.00 | 153200.00 | 156200.00 | 156190.00 | 469 | 14/09/2026 |
| MSSFC | MSU S.A. | AR0820572623 | Dólares | 23/07/2027 | ARS | 153110.00 | 153110.00 | 157490.00 | 157490.00 | 6,355 | 14/09/2026 |
| RUCEC | MSU ENERGY S.A. | AR0207865277 | Dólares | 30/10/2027 | ARS | 153100.00 | 153100.00 | 156200.00 | 155900.00 | 21,300 | 14/09/2026 |
| TLCDD | TELECOM ARGENTINA S. A. | ARTECO5600E0 | Dólares | 09/03/2027 | ARS | 153000.00 | 153000.00 | 153000.00 | 153000.00 | 491 | 14/09/2026 |
| MIC3C | MIRGOR S.A. | AR0743608512 | Dólares | 11/11/2026 | ARS | 153000.00 | 153000.00 | 155740.00 | 155690.00 | 86,184 | 14/09/2026 |
| MTC2D | MASTELLONE HNOS. S.A. | AR0469473414 | Dólares | 22/06/2028 | ARS | 157780.00 | 152800.00 | 157780.00 | 155400.00 | 9,961 | 14/09/2026 |
| YFCPD | YPF Energía Eléctrica S.A. | AR0458859128 | Dólares | 18/08/2026 | ARS | 152300.00 | 152000.00 | 152300.00 | 152300.00 | 1,430 | 14/09/2026 |
| VSCID | VISTA ENERGY ARGENTINA S.A.U. | AROILG5600H2 | Dólares | 06/12/2026 | ARS | 152000.00 | 152000.00 | 152000.00 | 152000.00 | 1,106 | 14/09/2026 |
| GN42O | GENNEIA S.A. | AR0329026279 | Dólares | 16/05/2027 | ARS | 152000.00 | 152000.00 | 152000.00 | 152000.00 | 3 | 14/09/2026 |
| DNCBC | EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.) | AR0585477562 | Dólares | 03/07/2029 | ARS | 153890.00 | 151600.00 | 153890.00 | 151780.00 | 159,111 | 14/09/2026 |