LaRueda
ONs

ARC1O

$ 167.730,00
-570,00 -0,34%
Venta
168.530,003.000
Compra
167.750,001.000

Aeropuertos Argentina 2000 S.A.

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial
FechaAperturaMáximoMínimoCierreVolumen
27/03/2026144682.53145367.92143930.52145367.9249000
26/03/2026141883.89143549.75141883.89142207.547000
25/03/2026144682.53144682.53142911.96143968.5958000
23/03/20260.000.000.00145691.570
20/03/2026144149.46145691.57144025.71145691.5748000
19/03/2026146443.59146453.11143825.80145006.1942000
18/03/2026144844.36145168.01144358.88144358.8810000
17/03/2026145091.86145091.86144787.25144787.2570000
16/03/2026143445.04145510.71143445.04144406.4833000
13/03/2026141845.81144711.09141845.81143597.3417000
12/03/2026145329.84145329.84143073.79143930.5231000
11/03/2026144482.63144577.82143740.13143740.1316000
10/03/2026139466.00144501.67139466.00143778.2118000
09/03/2026146053.30146053.30142140.90142140.9043000
06/03/2026147538.30147547.82144787.25145643.9723000
05/03/2026144663.50144768.21143806.77144092.3417000
04/03/2026143035.71144853.88143035.71144663.5028000
03/03/2026143854.36145739.17143835.32145739.178000
02/03/2026143264.17143445.04143264.17143445.0412000
27/02/2026147214.65147214.65145044.26145444.0713000
26/02/2026145672.53146291.28145339.36145567.8221000
25/02/2026143740.13143835.32142283.69143835.3220000
24/02/2026142236.10143026.19142169.46142702.5410000
23/02/2026141350.81142264.65141274.66141341.2934000
20/02/2026142864.36143873.40142607.35142693.0251000
19/02/2026143254.65143254.65141712.54142883.4032000
18/02/2026145168.01145168.01143644.94143730.6123000
13/02/2026148490.22148490.22143882.92145168.0195000
12/02/2026143359.36144377.92143292.73143292.7334000
11/02/2026143911.48145091.86143911.48144235.1393000
10/02/2026142835.81144692.05142835.81144692.0526000
09/02/2026147205.13147205.13144463.59145158.4955000
06/02/2026149404.06149404.06145701.09145701.0966000
05/02/2026146119.94148404.55146119.94146748.2042000
04/02/2026145958.11147071.86145834.36147071.8649000
03/02/2026145263.21149213.68145263.21149213.6839000
02/02/2026144891.96147452.63144891.96146024.7458000
30/01/2026145862.92151821.94143740.13151821.94178000
29/01/2026146414.10147057.47146230.27146230.2741000
28/01/2026145127.34147517.03145127.34146965.5620000
27/01/2026146147.55147967.39145816.68145816.6824000
26/01/2026145311.17147939.82145311.17146597.9218000
23/01/2026146368.14147847.91145449.03147847.9129000
22/01/2026146643.87147029.90145412.27145908.5910000
21/01/2026147048.28147057.47146138.36146147.5514000
20/01/2026147360.78148408.56145228.45146800.1238000
19/01/2026145688.00147884.67145688.00146781.7416000
16/01/2026148436.14148436.14146607.11146607.1133000
15/01/2026146506.01149695.32146506.01147452.6917000
14/01/2026147562.98150623.62147066.66147517.0367000

Cotización

Último · ARS
$ 167.730,00
Variación diaria
-570,00 -0,34%
Apertura
170.560,00
Mínimo
167.730,00
Máximo
170.560,00
Volumen
9.000
Vol. promedio 30 días
81.900

Rendimiento y riesgo

TIR
—
Cupón vigente
8,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para ARC1O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
04/11/2021
Vencimiento
01/08/2031
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.582,36por USD

ARC1O ARS
167.730,00
ARC1D USD
106,00

CCL

$ 1.679,99por USD

ARC1O ARS
167.730,00
ARC1C USD
99,84

Condiciones del instrumento

ISIN
USP0092MAJ29