LaRueda
ONs

ARC1O

$ 167.660,00
-640,00 -0,38%
Venta
168.090,004.000
Compra
167.650,0028.000

Aeropuertos Argentina 2000 S.A.

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial
FechaAperturaMáximoMínimoCierreVolumen
13/01/2026148895.69149125.47148445.33148445.3339000
12/01/2026148932.46151257.80148932.46149171.4233000
09/01/2026151184.27152553.75148996.79149520.6917000
08/01/2026151119.94151119.94149272.53149401.2025000
07/01/2026147590.56149814.80147590.56149263.3357000
06/01/2026151597.87151597.87147103.43150062.9618000
05/01/2026149925.09152388.31147434.31149465.5431000
02/01/2026148895.69149713.70147250.49149686.139000
30/12/2025142489.50148849.74142489.50146046.4518000
29/12/2025146294.61149419.58144787.27144998.6723000
26/12/2025143160.45149437.97143160.45149437.9722000
24/12/2025147057.47147057.47145540.94145540.945000
23/12/2025147517.03149741.27147057.47147700.8569000
22/12/2025151643.83151643.83147158.57147719.238000
19/12/2025148886.50149539.07148886.50149539.074000
18/12/2025152461.84152461.84146983.94147801.9539000
17/12/2025149355.25149355.25148436.14148877.3113000
16/12/2025144107.13148564.81144107.13146689.8342000
15/12/2025143877.36148436.14143877.36147526.2264000
12/12/2025144290.95147057.47143849.78144759.70177000
11/12/2025143390.23145210.06143390.23143620.0098000
10/12/2025143748.68145642.04141781.79143289.1343000
09/12/2025143528.09147002.33143528.09143748.6816000
05/12/2025143233.98145228.45143188.02144033.6077000
04/12/2025146882.84146882.84143482.14144640.2227000
03/12/2025144125.51145219.25143831.40144143.9085000
02/12/2025143022.58146129.17143022.58144300.1545000
01/12/2025143840.59146129.17143491.33145678.8114000
28/11/2025143390.23146230.27143390.23146230.2714000
27/11/2025141745.02146138.36141745.02146101.6055000
26/11/2025145743.15145743.15142471.12145219.2539000
25/11/2025144300.15146965.56141625.54146965.5622000
21/11/2025140927.01140927.01140927.01140927.011000
20/11/2025140531.80142461.93140246.87142461.9321000
19/11/2025139704.60140642.09139070.41140540.9941000
18/11/2025140623.71143289.13137186.24139704.6030000
17/11/2025143794.64143794.64138160.50140623.7122000
14/11/2025140623.71141285.47139704.60140504.2247000
13/11/2025140072.24142324.06140072.24141138.4113000
12/11/2025140347.98140853.49138785.49140256.0691000
11/11/2025140182.54143371.84140182.54140761.5736000
10/11/2025136947.27144061.18136947.27142461.9341000
07/11/2025142461.93143739.49141257.89141542.8230000
06/11/2025143840.59143840.59142838.76143748.6810000
05/11/2025149713.70149713.70143904.93144300.1584000
04/11/2025145798.29151184.27145798.29149814.804000
03/11/2025142673.32152562.94142673.32149814.8048000
31/10/2025141827.74149814.80141827.74146230.2720000
30/10/2025142316.01144009.39142316.01143937.3320000
29/10/2025139893.03145018.21139893.03145018.219000

Cotización

Último · ARS
$ 167.660,00
Variación diaria
-640,00 -0,38%
Apertura
170.560,00
Mínimo
167.660,00
Máximo
170.560,00
Volumen
12.000
Vol. promedio 30 días
81.900

Rendimiento y riesgo

TIR
—
Cupón vigente
8,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para ARC1O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
04/11/2021
Vencimiento
01/08/2031
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.581,70por USD

ARC1O ARS
167.660,00
ARC1D USD
106,00

CCL

$ 1.679,29por USD

ARC1O ARS
167.660,00
ARC1C USD
99,84

Condiciones del instrumento

ISIN
USP0092MAJ29