LaRueda
ONs

ARC1O

$ 167.660,00
-640,00 -0,38%
Venta
168.390,004.000
Compra
167.850,0022.000

Aeropuertos Argentina 2000 S.A.

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial
FechaAperturaMáximoMínimoCierreVolumen
28/10/2025137416.01143216.74137416.01143216.746000
27/10/2025124751.69139154.43124751.69138983.2942000
24/10/2025147657.36153557.17146819.68153557.1765000
23/10/2025151845.78154016.55148170.78152215.0869000
22/10/2025153097.80154818.20150521.70154079.6064000
21/10/2025150422.62155809.01150422.62153286.9558000
20/10/2025148612.14154863.24145927.95151773.7213000
17/10/2025141415.27149503.87141415.27149503.8753000
16/10/2025140505.53141505.35137226.86141505.3564000
15/10/2025136911.60139604.80135110.13138623.0056000
14/10/2025136010.87139127.41135200.21136506.2735000
13/10/2025134326.50136010.87134326.50136010.8711000
09/10/2025149512.87149512.87139802.96139802.9615000
08/10/2025145153.32149062.51144540.82149008.4651000
07/10/2025147855.52153575.19147855.52149521.8861000
06/10/2025139703.88148981.44139703.88148981.4437000
03/10/2025145918.94147711.41141424.28144928.1435000
02/10/2025147711.41147711.41143306.82144117.4824000
01/10/2025143739.17147270.05143739.17147243.0235000
30/09/2025137821.34149134.57137821.34143667.1138000
29/09/2025133686.97143198.73133686.97142117.8522000
26/09/2025130246.17134299.47130246.17134299.4733000
25/09/2025135758.66135758.66128516.76129795.8029000
24/09/2025133299.66137812.34130921.72130921.7247000
23/09/2025134182.38134191.39129804.81134191.3923000
22/09/2025139622.81140424.47134209.40134209.4041000
19/09/2025145027.22149062.51143306.82145918.9430000
18/09/2025143207.73147261.04140541.56143937.33119000
17/09/2025140415.46141658.47139163.44140073.1873000
16/09/2025137145.79140514.54136911.60140334.3982000
15/09/2025139622.81142739.35139163.44139163.4447000
12/09/2025137803.33144684.94137803.33139613.8134000
11/09/2025134218.41137262.89134218.41137082.7430000
10/09/2025132461.98137434.03132461.98137434.0351000
09/09/2025129039.19137488.07129030.18134209.4085000
08/09/2025130786.61137803.33129840.84131074.8431000
05/09/2025127471.91132380.91127471.91130822.6434000
04/09/2025128814.00132389.92128814.00129705.7370000
03/09/2025130147.09131570.25128804.99131155.9176000
02/09/2025134578.70134641.75128084.41130156.1051000
01/09/2025127607.02131399.11127607.02131056.8338000
29/08/2025126102.79130066.02124373.38129480.5545000
28/08/2025126147.83127895.25125364.19127282.7550000
27/08/2025125841.58128804.99125841.58128309.5927000
26/08/2025126607.20128759.96126607.20128435.6922000
25/08/2025124445.44128795.99124436.43128795.9969000
22/08/2025126535.14127354.81125661.43126643.2318000
21/08/2025124481.47124661.62124427.43124481.4752000
20/08/2025122508.86126003.71122508.86124301.3220000
19/08/2025122499.86123778.90122220.63123580.74194000

Cotización

Último · ARS
$ 167.660,00
Variación diaria
-640,00 -0,38%
Apertura
170.560,00
Mínimo
167.660,00
Máximo
170.560,00
Volumen
12.000
Vol. promedio 30 días
81.900

Rendimiento y riesgo

TIR
—
Cupón vigente
8,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para ARC1O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
04/11/2021
Vencimiento
01/08/2031
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.581,70por USD

ARC1O ARS
167.660,00
ARC1D USD
106,00

CCL

$ 1.679,29por USD

ARC1O ARS
167.660,00
ARC1C USD
99,84

Condiciones del instrumento

ISIN
USP0092MAJ29