LaRueda
ONs

ARC1O

$ 167.660,00
-640,00 -0,38%
Venta
168.650,004.000
Compra
167.750,0022.000

Aeropuertos Argentina 2000 S.A.

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/08/2025123400.59124238.27122238.64122499.8633000
14/08/2025122797.10125598.38122797.10124310.3325000
13/08/2025125841.58126102.79124310.33124310.3334000
12/08/2025126012.72126823.38123814.93126823.3822000
11/08/2025126976.50126976.50124445.44124922.8349000
08/08/2025126958.49126958.49124391.40125202.0652000
07/08/2025125211.07127102.61124805.73124814.7415000
06/08/2025125922.65127895.25125211.07127318.7825000
05/08/2025130138.08130138.08125877.61125877.6139000
04/08/2025126129.81129678.71126120.81128174.4844000
01/08/2025125580.37129075.21125580.37127904.2632000
31/07/2025124868.79128093.41124481.47126544.1577000
30/07/2025119025.10121277.40118947.14119804.7426000
29/07/2025120064.62121060.83118981.79119025.1036000
28/07/2025119544.86120480.43118947.14119068.4134000
25/07/2025120359.15121234.08119544.86120748.9727000
24/07/2025116946.06118938.47116946.06117699.7114000
23/07/2025116512.93118158.83116512.93118158.8317000
22/07/2025116175.08119033.76114867.02115230.8528000
21/07/2025118669.93119969.33117387.86117474.4835000
18/07/2025116946.06119198.35116946.06118765.2234000
17/07/2025119510.21119510.21116859.43117318.5675000
16/07/2025122559.47125608.73116772.81116946.06101000
15/07/2025119207.02121190.77117630.41121190.7743000
14/07/2025116296.36119111.73116296.36119111.7323000
11/07/2025117890.29119016.44115222.19116512.9380000
08/07/2025117673.72117673.72114598.48114676.4422000
07/07/2025116590.89117552.45115733.29116764.1436000
04/07/2025112614.72115984.50112606.06114174.0178000
03/07/2025112614.72115040.27111757.12113472.3335000
02/07/2025113299.08113905.46112181.59113047.8684000
01/07/2025111609.86112268.22110015.92112138.2859000
30/06/2025109920.63110882.19108075.49109236.2872000
27/06/2025109140.99109504.83108292.05109504.8323000
26/06/2025110743.59110752.25107512.41108707.86107000
25/06/2025107425.78108889.78107425.78108889.7833000
24/06/2025106983.99110249.82106559.52107434.4540000
23/06/2025105511.33108274.73105511.33106983.9941000
19/06/2025106983.99107581.71106230.34107581.7119000
18/06/2025105944.47106758.76103562.23106117.7256000
17/06/2025108283.39108292.05106204.35106204.3539000
13/06/2025110795.56110795.56107720.32108361.3561000
12/06/2025108777.16108777.16107243.87108413.3349000
10/06/2025106420.92110873.53106420.92107503.7564000
09/06/2025107408.46108231.41107408.46107547.0619000
06/06/2025107858.92107858.92107061.95107070.6241000
05/06/2025107772.29109149.66107685.67109149.6667000
04/06/2025107330.50108274.73107235.21107642.3598000
03/06/2025107252.53108283.39107252.53108283.3925000
02/06/2025108110.14108577.92107434.45107521.0751000

Cotización

Último · ARS
$ 167.660,00
Variación diaria
-640,00 -0,38%
Apertura
170.560,00
Mínimo
167.660,00
Máximo
170.560,00
Volumen
12.000
Vol. promedio 30 días
81.900

Rendimiento y riesgo

TIR
—
Cupón vigente
8,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para ARC1O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
04/11/2021
Vencimiento
01/08/2031
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.581,70por USD

ARC1O ARS
167.660,00
ARC1D USD
106,00

CCL

$ 1.679,29por USD

ARC1O ARS
167.660,00
ARC1C USD
99,84

Condiciones del instrumento

ISIN
USP0092MAJ29