YM34C
USD 101,60
-3,20 -3,05%
- Venta
- 101,60×29.994
- Compra
- 101,20×60
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 11/06/2026 | 105.04 | 105.77 | 104.56 | 105.77 | 65599 |
| 10/06/2026 | 104.80 | 104.85 | 104.27 | 104.27 | 138350 |
| 09/06/2026 | 104.66 | 105.62 | 103.94 | 105.62 | 93048 |
| 08/06/2026 | 103.70 | 105.62 | 103.70 | 104.51 | 96726 |
| 05/06/2026 | 103.94 | 104.80 | 103.89 | 104.32 | 104605 |
| 04/06/2026 | 105.38 | 105.38 | 103.36 | 104.51 | 94186 |
| 03/06/2026 | 103.65 | 105.38 | 103.65 | 105.38 | 68888 |
| 02/06/2026 | 103.46 | 103.89 | 103.26 | 103.84 | 141773 |
| 01/06/2026 | 104.90 | 104.90 | 103.26 | 104.66 | 155034 |
| 29/05/2026 | 103.17 | 103.65 | 103.17 | 103.26 | 50204 |
| 28/05/2026 | 103.21 | 104.85 | 102.97 | 104.85 | 116338 |
| 27/05/2026 | 105.38 | 105.38 | 103.07 | 105.38 | 151620 |
| 26/05/2026 | 103.46 | 103.46 | 103.02 | 103.36 | 41282 |
| 22/05/2026 | 104.90 | 104.90 | 102.69 | 103.17 | 277033 |
| 21/05/2026 | 103.07 | 103.07 | 102.59 | 102.97 | 27591 |
| 20/05/2026 | 102.01 | 103.70 | 102.01 | 102.44 | 165576 |
| 19/05/2026 | 102.30 | 102.54 | 102.06 | 102.35 | 566860 |
| 18/05/2026 | 102.83 | 102.83 | 102.44 | 102.44 | 51817 |
| 15/05/2026 | 102.49 | 103.07 | 102.25 | 102.64 | 23493 |
| 14/05/2026 | 103.07 | 104.90 | 102.64 | 102.97 | 263926 |
| 13/05/2026 | 104.90 | 104.90 | 102.69 | 103.02 | 108749 |
| 12/05/2026 | 103.07 | 103.26 | 102.88 | 103.02 | 29911 |
| 11/05/2026 | 102.64 | 104.42 | 102.64 | 104.42 | 43446 |
| 08/05/2026 | 105.86 | 105.86 | 102.83 | 102.97 | 959669 |
| 07/05/2026 | 102.83 | 103.50 | 102.78 | 102.97 | 80762 |
| 06/05/2026 | 101.92 | 105.81 | 101.92 | 102.88 | 35075 |
| 05/05/2026 | 104.90 | 104.90 | 102.83 | 103.07 | 42135 |
| 04/05/2026 | 106.54 | 106.54 | 102.78 | 102.97 | 20156 |
| 30/04/2026 | 105.72 | 105.72 | 102.93 | 102.97 | 130541 |
| 29/04/2026 | 103.07 | 103.07 | 102.69 | 103.07 | 156242 |
| 28/04/2026 | 105.81 | 105.81 | 102.69 | 102.83 | 66061 |
| 27/04/2026 | 103.55 | 104.85 | 102.83 | 104.85 | 201178 |
| 24/04/2026 | 103.74 | 103.74 | 103.02 | 103.36 | 87478 |
| 23/04/2026 | 102.97 | 103.60 | 102.97 | 102.97 | 21670 |
| 22/04/2026 | 102.97 | 105.38 | 102.97 | 103.36 | 23895 |
| 21/04/2026 | 104.18 | 104.75 | 102.69 | 104.37 | 19672 |
| 20/04/2026 | 106.73 | 106.73 | 102.44 | 104.23 | 634541 |
| 17/04/2026 | 105.86 | 105.86 | 102.64 | 105.72 | 94227 |
| 16/04/2026 | 102.44 | 105.77 | 102.20 | 105.77 | 233360 |
| 15/04/2026 | 105.77 | 105.77 | 101.92 | 102.44 | 164240 |
| 14/04/2026 | 104.80 | 104.80 | 101.92 | 102.35 | 184219 |
| 13/04/2026 | 104.71 | 104.71 | 101.24 | 101.53 | 27722 |
| 10/04/2026 | 101.24 | 103.84 | 101.10 | 103.74 | 209572 |
| 09/04/2026 | 102.49 | 104.75 | 100.95 | 103.98 | 50267 |
| 08/04/2026 | 100.95 | 102.49 | 100.71 | 102.49 | 48133 |
| 07/04/2026 | 102.44 | 102.49 | 100.28 | 102.40 | 102362 |
| 06/04/2026 | 102.01 | 102.35 | 100.18 | 100.66 | 75495 |
| 01/04/2026 | 102.01 | 102.01 | 99.12 | 102.01 | 65524 |
| 31/03/2026 | 101.77 | 101.77 | 99.56 | 99.89 | 70385 |
| 30/03/2026 | 100.28 | 100.52 | 99.12 | 100.23 | 126151 |
Cotización
- Último · CCL
- USD 101,60
- Variación diaria
- -3,20 -3,05%
- Apertura
- 104,80
- Mínimo
- 101,40
- Máximo
- 104,80
- Volumen
- 1.022
- Vol. promedio 30 días
- 105.260
Rendimiento y riesgo
- TIR
- 7,92%
- Cupón vigente
- 8,25%
- Paridad
- 102,27%
- Valor técnico / 100 VN
- 102,48
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 4,93 años
- Duration modificada
- 4,56 años
- Convexidad
- 28,94
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2034
- Pago de interés
- —
- Próximo pago al calcular
- 17/01/2027
- Días al vencimiento al calcular
- 2630
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 104,8000 USD / 100 VN |
| Precio limpio | 102,3250 USD / 100 VN |
| Precio sucio | 104,8000 USD / 100 VN |
| Intereses corridos | 2,4750 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 8,2500 % anual |
| Rendimiento corriente | 7,8721 % anual |
| Tasa efectiva mensual | 0,6370 % mensual |
| Tasa nominal anual | 7,6431 % anual |
| Convexidad | 28,9439 años² |
| Vida promedio | 6,3047 años |
| Volumen informado | 57.340,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- official_document:inversores.ypf.com
- Supuestos
- day_count_not_stated_assumed_30_360
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 18 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 17/07/2025 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2026 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2026 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2027 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2027 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2028 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2028 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2029 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2029 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2030 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2030 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2031 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2031 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2032 | 8,25% | 100 | 30 | 4,125 | 34,125 | 70 |
| 17/07/2032 | 8,25% | 70 | 0 | 2,8875 | 2,8875 | 70 |
| 17/01/2033 | 8,25% | 70 | 30 | 2,8875 | 32,8875 | 40 |
| 17/07/2033 | 8,25% | 40 | 0 | 1,65 | 1,65 | 40 |
| 17/01/2034 | 8,25% | 40 | 40 | 1,65 | 41,65 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.593,81por USD
- YM34O ARS
- 172.450,00
- YM34D USD
- 108,20
CCL
$ 1.697,34por USD
- YM34O ARS
- 172.450,00
- YM34C USD
- 101,60
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 7,92%
- TNA · est.
- 7,64%
- Valor nominal comprado
- —
- Próximo cobro · 17/01/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- USP989MJBY67
- Amortización
- EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%