YM34C
USD 101,60
-3,20 -3,05%
- Venta
- 101,60×30.000
- Compra
- 101,20×60
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/03/2026 | 101.92 | 102.49 | 99.89 | 100.47 | 64640 |
| 26/03/2026 | 100.38 | 101.96 | 100.09 | 101.72 | 271614 |
| 25/03/2026 | 103.31 | 103.31 | 100.33 | 100.62 | 49903 |
| 23/03/2026 | 102.40 | 102.40 | 100.76 | 101.72 | 283 |
| 20/03/2026 | 101.05 | 101.77 | 99.70 | 100.33 | 102037 |
| 19/03/2026 | 100.47 | 100.52 | 100.09 | 100.52 | 74473 |
| 18/03/2026 | 103.41 | 103.41 | 100.38 | 100.66 | 154532 |
| 17/03/2026 | 100.18 | 101.92 | 97.73 | 100.57 | 251084 |
| 16/03/2026 | 103.46 | 103.46 | 100.38 | 101.72 | 65831 |
| 13/03/2026 | 100.76 | 100.76 | 100.47 | 100.62 | 195491 |
| 12/03/2026 | 100.86 | 100.86 | 100.47 | 100.47 | 93875 |
| 11/03/2026 | 102.44 | 102.44 | 100.33 | 100.66 | 45183 |
| 10/03/2026 | 102.01 | 102.01 | 100.23 | 100.86 | 9006 |
| 09/03/2026 | 101.05 | 102.01 | 100.04 | 101.19 | 66345 |
| 06/03/2026 | 100.28 | 102.97 | 99.56 | 101.05 | 20403 |
| 05/03/2026 | 100.57 | 100.57 | 99.89 | 100.18 | 61552 |
| 04/03/2026 | 103.55 | 103.55 | 99.80 | 100.62 | 89247 |
| 03/03/2026 | 100.09 | 101.92 | 99.12 | 100.09 | 164744 |
| 02/03/2026 | 103.36 | 103.36 | 99.94 | 101.92 | 22812 |
| 27/02/2026 | 101.05 | 102.93 | 100.04 | 100.18 | 77660 |
| 26/02/2026 | 99.27 | 103.46 | 99.27 | 101.82 | 40761 |
| 25/02/2026 | 101.92 | 101.96 | 100.09 | 101.96 | 8212 |
| 24/02/2026 | 101.92 | 101.92 | 100.09 | 101.92 | 9926 |
| 23/02/2026 | 100.09 | 103.89 | 99.94 | 101.92 | 78763 |
| 20/02/2026 | 99.94 | 101.96 | 99.94 | 100.71 | 138112 |
| 19/02/2026 | 99.85 | 102.01 | 99.41 | 101.92 | 89479 |
| 18/02/2026 | 103.65 | 103.65 | 99.75 | 99.75 | 23939 |
| 13/02/2026 | 100.04 | 100.04 | 99.37 | 99.70 | 33717 |
| 12/02/2026 | 103.26 | 103.26 | 99.37 | 99.80 | 55629 |
| 11/02/2026 | 99.27 | 102.01 | 99.27 | 102.01 | 13008 |
| 10/02/2026 | 99.37 | 99.41 | 99.08 | 99.41 | 34427 |
| 09/02/2026 | 99.65 | 99.65 | 99.03 | 99.27 | 23456 |
| 06/02/2026 | 99.61 | 99.61 | 98.88 | 99.61 | 10275 |
| 05/02/2026 | 102.35 | 102.49 | 99.03 | 102.49 | 27376 |
| 04/02/2026 | 101.39 | 101.39 | 99.32 | 99.75 | 32949 |
| 03/02/2026 | 101.00 | 102.44 | 98.84 | 101.53 | 229403 |
| 02/02/2026 | 99.51 | 101.53 | 98.55 | 101.43 | 90583 |
| 30/01/2026 | 99.12 | 101.00 | 98.40 | 101.00 | 79836 |
| 29/01/2026 | 98.16 | 99.99 | 98.16 | 98.84 | 190398 |
| 28/01/2026 | 101.77 | 101.77 | 97.68 | 98.60 | 79947 |
| 27/01/2026 | 99.12 | 99.12 | 97.39 | 98.40 | 84082 |
| 26/01/2026 | 99.12 | 100.09 | 97.63 | 98.40 | 200707 |
| 23/01/2026 | 100.09 | 100.09 | 97.58 | 98.16 | 160598 |
| 22/01/2026 | 101.72 | 101.72 | 97.49 | 98.16 | 169119 |
| 21/01/2026 | 98.16 | 100.57 | 97.92 | 100.09 | 1536 |
| 20/01/2026 | 98.26 | 100.66 | 97.78 | 97.97 | 15422 |
| 19/01/2026 | 98.21 | 98.26 | 98.16 | 98.26 | 13930 |
| 16/01/2026 | 99.89 | 99.89 | 98.16 | 99.37 | 10051 |
| 15/01/2026 | 97.77 | 98.42 | 97.77 | 98.33 | 12503 |
| 14/01/2026 | 97.87 | 100.83 | 97.73 | 97.82 | 67338 |
Cotización
- Último · CCL
- USD 101,60
- Variación diaria
- -3,20 -3,05%
- Apertura
- 104,80
- Mínimo
- 101,40
- Máximo
- 104,80
- Volumen
- 3.646
- Vol. promedio 30 días
- 105.260
Rendimiento y riesgo
- TIR
- 7,92%
- Cupón vigente
- 8,25%
- Paridad
- 102,27%
- Valor técnico / 100 VN
- 102,48
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 4,93 años
- Duration modificada
- 4,56 años
- Convexidad
- 28,94
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2034
- Pago de interés
- —
- Próximo pago al calcular
- 17/01/2027
- Días al vencimiento al calcular
- 2630
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 104,8000 USD / 100 VN |
| Precio limpio | 102,3250 USD / 100 VN |
| Precio sucio | 104,8000 USD / 100 VN |
| Intereses corridos | 2,4750 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 8,2500 % anual |
| Rendimiento corriente | 7,8721 % anual |
| Tasa efectiva mensual | 0,6370 % mensual |
| Tasa nominal anual | 7,6431 % anual |
| Convexidad | 28,9439 años² |
| Vida promedio | 6,3047 años |
| Volumen informado | 57.340,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- official_document:inversores.ypf.com
- Supuestos
- day_count_not_stated_assumed_30_360
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 18 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 17/07/2025 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2026 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2026 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2027 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2027 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2028 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2028 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2029 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2029 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2030 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2030 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2031 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2031 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2032 | 8,25% | 100 | 30 | 4,125 | 34,125 | 70 |
| 17/07/2032 | 8,25% | 70 | 0 | 2,8875 | 2,8875 | 70 |
| 17/01/2033 | 8,25% | 70 | 30 | 2,8875 | 32,8875 | 40 |
| 17/07/2033 | 8,25% | 40 | 0 | 1,65 | 1,65 | 40 |
| 17/01/2034 | 8,25% | 40 | 40 | 1,65 | 41,65 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.593,81por USD
- YM34O ARS
- 172.450,00
- YM34D USD
- 108,20
CCL
$ 1.697,34por USD
- YM34O ARS
- 172.450,00
- YM34C USD
- 101,60
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 7,92%
- TNA · est.
- 7,64%
- Valor nominal comprado
- —
- Próximo cobro · 17/01/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- USP989MJBY67
- Amortización
- EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%