YM34C
USD 101,60
-3,20 -3,05%
- Venta
- 101,60×29.920
- Compra
- 101,20×60
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/01/2026 | 101.47 | 101.47 | 97.96 | 98.33 | 66433 |
| 12/01/2026 | 101.43 | 101.43 | 97.59 | 98.56 | 27011 |
| 09/01/2026 | 101.43 | 101.43 | 98.05 | 100.96 | 5383 |
| 08/01/2026 | 96.11 | 100.87 | 96.11 | 100.87 | 26462 |
| 07/01/2026 | 96.02 | 98.98 | 96.02 | 97.87 | 128589 |
| 06/01/2026 | 98.88 | 98.88 | 96.02 | 96.02 | 80443 |
| 05/01/2026 | 100.46 | 100.46 | 99.11 | 100.36 | 4644 |
| 02/01/2026 | 100.36 | 100.36 | 98.98 | 99.07 | 18250 |
| 30/12/2025 | 100.73 | 100.73 | 98.00 | 100.50 | 47308 |
| 29/12/2025 | 99.21 | 100.73 | 98.24 | 99.58 | 22782 |
| 26/12/2025 | 100.78 | 100.78 | 100.69 | 100.73 | 15840 |
| 24/12/2025 | 100.73 | 100.73 | 100.36 | 100.69 | 2511 |
| 23/12/2025 | 101.06 | 101.33 | 98.05 | 100.78 | 45216 |
| 22/12/2025 | 101.15 | 101.15 | 98.05 | 101.06 | 3916 |
| 19/12/2025 | 101.29 | 101.29 | 97.22 | 99.30 | 45116 |
| 18/12/2025 | 99.81 | 99.81 | 97.13 | 98.51 | 11166 |
| 17/12/2025 | 97.17 | 101.61 | 97.13 | 98.05 | 19684 |
| 16/12/2025 | 101.29 | 101.29 | 97.13 | 99.99 | 10623 |
| 15/12/2025 | 99.76 | 99.76 | 97.13 | 99.21 | 45241 |
| 12/12/2025 | 99.44 | 99.44 | 96.76 | 98.65 | 28246 |
| 11/12/2025 | 96.66 | 98.51 | 95.28 | 98.51 | 13402 |
| 10/12/2025 | 99.53 | 99.53 | 96.20 | 96.66 | 32685 |
| 09/12/2025 | 99.76 | 99.81 | 96.89 | 98.51 | 17365 |
| 05/12/2025 | 97.59 | 99.90 | 97.59 | 99.35 | 6315 |
| 04/12/2025 | 99.85 | 99.85 | 98.93 | 98.93 | 3565 |
| 03/12/2025 | 96.99 | 99.67 | 96.06 | 99.30 | 23130 |
| 02/12/2025 | 97.13 | 98.74 | 95.83 | 96.99 | 35739 |
| 01/12/2025 | 100.73 | 100.73 | 96.20 | 97.13 | 8693 |
| 28/11/2025 | 99.81 | 99.81 | 98.84 | 98.84 | 10931 |
| 27/11/2025 | 100.04 | 100.04 | 98.98 | 98.98 | 740 |
| 26/11/2025 | 98.84 | 98.84 | 98.05 | 98.05 | 8636 |
| 25/11/2025 | 99.39 | 99.39 | 96.02 | 98.47 | 2430 |
| 21/11/2025 | 99.39 | 99.39 | 99.39 | 99.39 | 122 |
| 20/11/2025 | 96.20 | 99.16 | 95.60 | 98.74 | 63837 |
| 19/11/2025 | 95.92 | 98.51 | 95.65 | 98.47 | 126730 |
| 18/11/2025 | 96.20 | 97.13 | 92.78 | 96.20 | 43891 |
| 17/11/2025 | 96.94 | 99.16 | 96.02 | 97.13 | 5797 |
| 14/11/2025 | 96.94 | 96.94 | 96.11 | 96.76 | 13011 |
| 13/11/2025 | 96.66 | 96.89 | 93.43 | 96.89 | 66902 |
| 12/11/2025 | 94.81 | 96.89 | 94.21 | 95.46 | 166292 |
| 11/11/2025 | 96.66 | 96.66 | 94.26 | 95.55 | 40783 |
| 10/11/2025 | 97.03 | 97.03 | 94.26 | 95.60 | 153683 |
| 07/11/2025 | 95.88 | 95.88 | 95.09 | 95.65 | 81039 |
| 06/11/2025 | 96.66 | 96.89 | 95.46 | 95.74 | 48494 |
| 05/11/2025 | 95.74 | 97.82 | 95.14 | 96.66 | 26530 |
| 04/11/2025 | 98.28 | 98.28 | 95.55 | 96.62 | 27082 |
| 03/11/2025 | 95.88 | 96.62 | 95.14 | 96.52 | 138828 |
| 31/10/2025 | 99.44 | 99.44 | 95.09 | 95.88 | 77366 |
| 30/10/2025 | 95.28 | 97.08 | 94.81 | 95.65 | 292494 |
| 29/10/2025 | 95.28 | 95.83 | 94.21 | 95.32 | 151393 |
Cotización
- Último · CCL
- USD 101,60
- Variación diaria
- -3,20 -3,05%
- Apertura
- 104,80
- Mínimo
- 101,40
- Máximo
- 104,80
- Volumen
- 4.988
- Vol. promedio 30 días
- 105.260
Rendimiento y riesgo
- TIR
- 7,92%
- Cupón vigente
- 8,25%
- Paridad
- 102,27%
- Valor técnico / 100 VN
- 102,48
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 4,93 años
- Duration modificada
- 4,56 años
- Convexidad
- 28,94
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2034
- Pago de interés
- —
- Próximo pago al calcular
- 17/01/2027
- Días al vencimiento al calcular
- 2630
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 104,8000 USD / 100 VN |
| Precio limpio | 102,3250 USD / 100 VN |
| Precio sucio | 104,8000 USD / 100 VN |
| Intereses corridos | 2,4750 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 8,2500 % anual |
| Rendimiento corriente | 7,8721 % anual |
| Tasa efectiva mensual | 0,6370 % mensual |
| Tasa nominal anual | 7,6431 % anual |
| Convexidad | 28,9439 años² |
| Vida promedio | 6,3047 años |
| Volumen informado | 57.340,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- official_document:inversores.ypf.com
- Supuestos
- day_count_not_stated_assumed_30_360
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 18 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 17/07/2025 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2026 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2026 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2027 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2027 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2028 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2028 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2029 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2029 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2030 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2030 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2031 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2031 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2032 | 8,25% | 100 | 30 | 4,125 | 34,125 | 70 |
| 17/07/2032 | 8,25% | 70 | 0 | 2,8875 | 2,8875 | 70 |
| 17/01/2033 | 8,25% | 70 | 30 | 2,8875 | 32,8875 | 40 |
| 17/07/2033 | 8,25% | 40 | 0 | 1,65 | 1,65 | 40 |
| 17/01/2034 | 8,25% | 40 | 40 | 1,65 | 41,65 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.593,81por USD
- YM34O ARS
- 172.450,00
- YM34D USD
- 108,20
CCL
$ 1.697,34por USD
- YM34O ARS
- 172.450,00
- YM34C USD
- 101,60
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 7,92%
- TNA · est.
- 7,64%
- Valor nominal comprado
- —
- Próximo cobro · 17/01/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- USP989MJBY67
- Amortización
- EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%