YM34C
USD 101,60
-3,20 -3,05%
- Venta
- 101,60×29.690
- Compra
- 101,20×60
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 28/10/2025 | 98.93 | 98.93 | 95.28 | 96.20 | 309168 |
| 27/10/2025 | 96.15 | 96.43 | 95.32 | 96.43 | 166290 |
| 24/10/2025 | 91.58 | 92.96 | 91.58 | 92.47 | 29242 |
| 23/10/2025 | 92.50 | 92.50 | 91.58 | 92.20 | 13343 |
| 22/10/2025 | 94.07 | 94.12 | 91.58 | 93.10 | 14738 |
| 21/10/2025 | 91.58 | 93.80 | 91.58 | 91.62 | 24244 |
| 20/10/2025 | 93.43 | 93.89 | 91.71 | 93.24 | 10869 |
| 17/10/2025 | 95.00 | 95.00 | 91.95 | 93.43 | 11165 |
| 16/10/2025 | 93.43 | 93.43 | 91.85 | 93.24 | 57454 |
| 15/10/2025 | 95.28 | 95.28 | 92.50 | 93.52 | 2998 |
| 14/10/2025 | 97.13 | 97.13 | 92.02 | 92.50 | 23815 |
| 13/10/2025 | 94.81 | 94.81 | 93.43 | 93.84 | 2165 |
| 09/10/2025 | 96.15 | 96.15 | 92.50 | 94.63 | 32467 |
| 08/10/2025 | 92.96 | 94.03 | 92.04 | 92.04 | 12750 |
| 07/10/2025 | 92.50 | 93.98 | 91.58 | 92.36 | 18496 |
| 06/10/2025 | 95.14 | 95.14 | 92.27 | 92.45 | 16232 |
| 03/10/2025 | 95.18 | 95.18 | 91.11 | 93.47 | 34030 |
| 02/10/2025 | 94.81 | 94.81 | 90.65 | 93.61 | 39449 |
| 01/10/2025 | 92.96 | 93.98 | 90.19 | 93.33 | 25499 |
| 30/09/2025 | 92.87 | 93.89 | 91.16 | 92.96 | 59701 |
| 29/09/2025 | 92.96 | 96.02 | 92.50 | 94.35 | 9050 |
| 26/09/2025 | 92.64 | 94.95 | 92.64 | 94.81 | 5957 |
| 25/09/2025 | 94.07 | 94.07 | 93.06 | 93.06 | 47683 |
| 24/09/2025 | 94.81 | 94.81 | 92.64 | 92.64 | 9277 |
| 23/09/2025 | 92.32 | 97.13 | 91.47 | 94.81 | 57966 |
| 22/09/2025 | 92.50 | 92.50 | 88.76 | 91.58 | 100468 |
| 19/09/2025 | 93.43 | 93.43 | 88.25 | 88.80 | 15881 |
| 18/09/2025 | 92.32 | 92.32 | 89.73 | 92.31 | 38144 |
| 17/09/2025 | 92.78 | 92.87 | 91.48 | 91.59 | 16684 |
| 16/09/2025 | 93.84 | 93.84 | 91.95 | 93.06 | 17516 |
| 15/09/2025 | 93.89 | 93.89 | 91.58 | 91.95 | 67731 |
| 12/09/2025 | 93.70 | 93.75 | 92.04 | 93.06 | 36272 |
| 11/09/2025 | 94.07 | 94.07 | 92.13 | 92.73 | 46090 |
| 10/09/2025 | 92.50 | 93.89 | 91.58 | 92.47 | 148430 |
| 09/09/2025 | 92.04 | 94.21 | 91.34 | 91.58 | 28339 |
| 08/09/2025 | 92.50 | 92.92 | 91.58 | 92.36 | 11510 |
| 05/09/2025 | 93.43 | 94.30 | 93.01 | 94.26 | 38540 |
| 04/09/2025 | 94.26 | 94.26 | 92.69 | 93.19 | 20442 |
| 03/09/2025 | 94.26 | 94.26 | 93.06 | 93.24 | 7287 |
| 02/09/2025 | 94.35 | 94.35 | 93.33 | 93.52 | 3525 |
| 01/09/2025 | 96.57 | 96.57 | 94.81 | 94.81 | 12244 |
| 29/08/2025 | 97.13 | 97.13 | 93.43 | 94.81 | 30967 |
| 28/08/2025 | 94.72 | 94.72 | 92.59 | 94.12 | 108845 |
| 27/08/2025 | 94.91 | 94.91 | 93.52 | 93.66 | 20090 |
| 26/08/2025 | 93.89 | 94.17 | 92.96 | 93.01 | 23249 |
| 25/08/2025 | 94.54 | 95.18 | 93.38 | 93.89 | 2490 |
| 22/08/2025 | 93.43 | 94.44 | 93.06 | 94.44 | 23334 |
| 21/08/2025 | 95.00 | 95.00 | 93.43 | 93.70 | 46558 |
| 20/08/2025 | 94.07 | 96.62 | 94.07 | 94.21 | 15226 |
| 19/08/2025 | 93.33 | 96.80 | 93.33 | 94.77 | 7604 |
Cotización
- Último · CCL
- USD 101,60
- Variación diaria
- -3,20 -3,05%
- Apertura
- 104,80
- Mínimo
- 101,40
- Máximo
- 104,80
- Volumen
- 5.218
- Vol. promedio 30 días
- 105.260
Rendimiento y riesgo
- TIR
- 7,92%
- Cupón vigente
- 8,25%
- Paridad
- 102,27%
- Valor técnico / 100 VN
- 102,48
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 4,93 años
- Duration modificada
- 4,56 años
- Convexidad
- 28,94
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2034
- Pago de interés
- —
- Próximo pago al calcular
- 17/01/2027
- Días al vencimiento al calcular
- 2630
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 104,8000 USD / 100 VN |
| Precio limpio | 102,3250 USD / 100 VN |
| Precio sucio | 104,8000 USD / 100 VN |
| Intereses corridos | 2,4750 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 8,2500 % anual |
| Rendimiento corriente | 7,8721 % anual |
| Tasa efectiva mensual | 0,6370 % mensual |
| Tasa nominal anual | 7,6431 % anual |
| Convexidad | 28,9439 años² |
| Vida promedio | 6,3047 años |
| Volumen informado | 57.340,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- official_document:inversores.ypf.com
- Supuestos
- day_count_not_stated_assumed_30_360
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 18 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 17/07/2025 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2026 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2026 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2027 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2027 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2028 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2028 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2029 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2029 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2030 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2030 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2031 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/07/2031 | 8,25% | 100 | 0 | 4,125 | 4,125 | 100 |
| 17/01/2032 | 8,25% | 100 | 30 | 4,125 | 34,125 | 70 |
| 17/07/2032 | 8,25% | 70 | 0 | 2,8875 | 2,8875 | 70 |
| 17/01/2033 | 8,25% | 70 | 30 | 2,8875 | 32,8875 | 40 |
| 17/07/2033 | 8,25% | 40 | 0 | 1,65 | 1,65 | 40 |
| 17/01/2034 | 8,25% | 40 | 40 | 1,65 | 41,65 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.593,81por USD
- YM34O ARS
- 172.450,00
- YM34D USD
- 108,20
CCL
$ 1.697,34por USD
- YM34O ARS
- 172.450,00
- YM34C USD
- 101,60
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 7,92%
- TNA · est.
- 7,64%
- Valor nominal comprado
- —
- Próximo cobro · 17/01/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- USP989MJBY67
- Amortización
- EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%