Renta variable
Renta Variable
Acciones, CEDEARs e índices identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variableÚltima fecha: 14/09/2026 · 512 símbolos
Último cierre disponible: 14/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| SPYB | CEDEAR SPDR S&P 500 ETF TRUST |
Caja de Valores S.A. | B | 20340.00 | 20340.00 | 20340.00 | 20340.00 | 24,240 | 09/09/2026 |
| BB | CEDEAR BLACKBERRY |
BANCO COMAFI S.A. | B | 4145.00 | 4065.00 | 4180.00 | 4105.00 | 7,932 | 09/09/2026 |
| AMZNC | CEDEAR AMAZON.COM, INC. |
BANCO COMAFI S.A. | EXT | 1.82 | 1.74 | 1.82 | 1.82 | 3,398 | 09/09/2026 |
| SPYC | CEDEAR SPDR S&P 500 ETF TRUST |
Caja de Valores S.A. | EXT | 12.70 | 12.68 | 12.81 | 12.75 | 2,900 | 09/09/2026 |
| BA.C | CEDEAR Bank of American Corporation |
BANCO COMAFI S.A. | EXT | 24460.00 | 24460.00 | 25140.00 | 24980.00 | 1,893 | 09/09/2026 |
| XLKC | CEDEAR State Street Technology Select Sector SPDR ETF |
BANCO COMAFI S.A. | EXT | 4.16 | 4.08 | 4.16 | 4.08 | 1,860 | 09/09/2026 |
| NVDAC | CEDEAR NVIDIA CORPORATION |
BANCO COMAFI S.A. | EXT | 9.37 | 9.31 | 9.41 | 9.34 | 1,653 | 09/09/2026 |
| EWZC | CEDEAR ISHARES MSCI BRAZIL ETF |
Caja de Valores S.A. | EXT | 19.18 | 18.96 | 19.18 | 19.07 | 1,559 | 09/09/2026 |
| ACWIC | CEDEAR iShares MSCI ACWI ETF |
BANCO COMAFI S.A. | EXT | 6.10 | 6.10 | 6.26 | 6.15 | 1,252 | 14/09/2026 |
| ADBEC | CEDEAR ADOBE SYSTEMS INCORPORATED |
BANCO COMAFI S.A. | EXT | 5.96 | 5.96 | 6.01 | 6.01 | 1,226 | 14/09/2026 |
| PEPC | CEDEAR Pepsico Inc. |
BANCO COMAFI S.A. | EXT | 7.68 | 7.62 | 7.94 | 7.65 | 1,019 | 09/09/2026 |
| MCDC | CEDEAR MCDONALD'S CORPORATION |
BANCO COMAFI S.A. | EXT | 10.69 | 10.24 | 10.94 | 10.62 | 980 | 09/09/2026 |
| GLDC | CEDEAR SPDR GOLD Shares |
Caja de Valores S.A. | EXT | 8.08 | 8.08 | 8.14 | 8.10 | 950 | 09/09/2026 |
| IBITC | CEDEAR iShares Bitcoin Trust ETF (IBIT) |
BANCO COMAFI S.A. | EXT | 4.61 | 4.42 | 4.61 | 4.46 | 832 | 09/09/2026 |
| NFLXC | CEDEAR NETFLIX INC. |
BANCO COMAFI S.A. | EXT | 1.59 | 1.58 | 1.62 | 1.60 | 799 | 09/09/2026 |
| COINC | CEDEAR COINBASE GLOBAL INC. |
BANCO COMAFI S.A. | EXT | 6.68 | 6.52 | 6.75 | 6.52 | 753 | 09/09/2026 |
| EEMC | CEDEAR ISHARES MSCI EMERGING MARKETS ETF |
Caja de Valores S.A. | EXT | 13.72 | 13.71 | 13.85 | 13.71 | 731 | 09/09/2026 |
| GLOBC | CEDEAR GLOBANT S.A. |
BANCO COMAFI S.A. | EXT | 2.02 | 2.01 | 2.04 | 2.04 | 675 | 09/09/2026 |
| INTCC | CEDEAR INTEL CORPORATION |
BANCO COMAFI S.A. | EXT | 21.18 | 21.05 | 21.18 | 21.11 | 636 | 09/09/2026 |
| XLVC | CEDEAR State Street Health Care Select Sector SPDR ETF |
BANCO COMAFI S.A. | EXT | 5.74 | 5.74 | 5.81 | 5.77 | 617 | 09/09/2026 |
| SLVC | CEDEAR Ishares Silver Trust ETF |
BANCO COMAFI S.A. | EXT | 10.19 | 10.19 | 10.21 | 10.21 | 605 | 09/09/2026 |
| NKEC | CEDEAR Nike Inc. |
BANCO COMAFI S.A. | EXT | 3.11 | 3.11 | 3.13 | 3.13 | 588 | 09/09/2026 |
| VISTC | CEDEAR VISTA ENERGY S.A.B. DE C.V. |
BANCO COMAFI S.A. | EXT | 25.44 | 24.94 | 25.44 | 24.95 | 558 | 09/09/2026 |
| MSFTC | CEDEAR MICROSOFT CORP. |
BANCO COMAFI S.A. | EXT | 16.33 | 16.29 | 16.46 | 16.44 | 551 | 09/09/2026 |
| NIOC | CEDEAR NIO INC. |
BANCO COMAFI S.A. | EXT | 0.93 | 0.93 | 0.94 | 0.93 | 540 | 09/09/2026 |
| IEMGC | CEDEAR iShares Core MSCI Emerging Markets ETF |
BANCO COMAFI S.A. | EXT | 7.02 | 6.91 | 7.02 | 6.91 | 509 | 09/09/2026 |
| KOC | CEDEAR THE COCA COLA COMPANY |
BANCO COMAFI S.A. | EXT | 18.00 | 17.55 | 18.00 | 17.56 | 485 | 09/09/2026 |
| JMIAC | CEDEAR Jumia Technologies AG |
Caja de Valores S.A. | EXT | 7.13 | 7.13 | 7.50 | 7.50 | 408 | 09/09/2026 |
| AVGOC | CEDEAR BROADCOM INC. |
BANCO COMAFI S.A. | EXT | 9.26 | 9.26 | 9.35 | 9.35 | 405 | 09/09/2026 |
| IEURC | CEDEAR iShares Core MSCI Europe ETF |
BANCO COMAFI S.A. | EXT | 7.07 | 7.07 | 7.07 | 7.07 | 400 | 09/09/2026 |
| MELIC | CEDEAR MERCADOLIBRE INC. |
BANCO COMAFI S.A. | EXT | 15.84 | 15.52 | 15.90 | 15.66 | 336 | 09/09/2026 |
| ILFC | CEDEAR ISHARES LATIN AMERICA 40 ETF (ILF) |
BANCO COMAFI S.A. | EXT | 5.95 | 5.95 | 6.08 | 6.08 | 326 | 09/09/2026 |
| MRNAC | CEDEAR MODERNA INC. |
BANCO COMAFI S.A. | EXT | 7.27 | 7.27 | 7.27 | 7.27 | 300 | 09/09/2026 |
| AAPLC | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | EXT | 16.52 | 16.52 | 17.26 | 17.26 | 289 | 14/09/2026 |
| SMHC | CEDEAR VanEck Semiconductor ETF |
Caja de Valores S.A. | EXT | 11.65 | 11.53 | 11.66 | 11.53 | 286 | 09/09/2026 |
| NUC | CEDEAR NU HOLDINGS LTD/CAYMAN ISLANDS |
BANCO COMAFI S.A. | EXT | 7.65 | 7.54 | 7.65 | 7.54 | 266 | 09/09/2026 |
| BRKBC | CEDEAR BERKSHIRE HATHAWAY INC |
BANCO COMAFI S.A. | EXT | 22.92 | 22.92 | 23.22 | 23.22 | 240 | 09/09/2026 |
| HDB | CEDEAR HDFC BANK LIMITED |
BANCO COMAFI S.A. | B | 17640.00 | 17500.00 | 17720.00 | 17620.00 | 231 | 09/09/2026 |
| COPXC | CEDEAR GLOBAL X COPPER MINERS ETF (COPX) |
BANCO COMAFI S.A. | EXT | 6.90 | 6.84 | 6.91 | 6.91 | 230 | 09/09/2026 |
| METAC | CEDEAR META PLATFORMS INC. |
BANCO COMAFI S.A. | EXT | 26.95 | 26.76 | 27.20 | 27.20 | 199 | 09/09/2026 |