Renta variable
Renta Variable
Acciones y CEDEARs identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Panel de la última rueda14/09/2026 · 13 símbolos
Último cierre disponible: 14/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| AALD | CEDEAR AMERICAN AIRLINES GROUP INC. |
BANCO COMAFI S.A. | USD | 6.68 | 6.68 | 6.90 | 6.85 | 618 | 14/09/2026 |
| AAPLD | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | USD | 17.40 | 17.20 | 17.45 | 17.35 | 18,196 | 14/09/2026 |
| ABBVD | CEDEAR ABBVIE INC. |
BANCO COMAFI S.A. | USD | 26.97 | 26.97 | 27.58 | 27.58 | 74 | 14/09/2026 |
| ABEVD | CEDEAR AMBEV S.A. |
BANCO COMAFI S.A. | USD | 9.43 | 9.43 | 9.54 | 9.53 | 163 | 14/09/2026 |
| ABNBD | CEDEAR Airbnb, Inc. |
Caja de Valores S.A. | USD | 11.84 | 11.74 | 11.84 | 11.83 | 88 | 14/09/2026 |
| ABTD | CEDEAR Abbott Laboratories |
BANCO COMAFI S.A. | USD | 26.90 | 26.73 | 26.90 | 26.78 | 435 | 14/09/2026 |
| ACND | CEDEAR ACCENTURE PLC |
BANCO COMAFI S.A. | USD | 2.51 | 2.47 | 2.71 | 2.69 | 8,332 | 14/09/2026 |
| ACWID | CEDEAR iShares MSCI ACWI ETF |
BANCO COMAFI S.A. | USD | 6.40 | 6.29 | 6.41 | 6.40 | 20,041 | 14/09/2026 |
| ADBED | CEDEAR ADOBE SYSTEMS INCORPORATED |
BANCO COMAFI S.A. | USD | 6.03 | 6.02 | 6.29 | 6.23 | 8,974 | 14/09/2026 |
| ADGOD | CEDEAR ADECOAGRO S.A. |
BANCO COMAFI S.A. | USD | 12.23 | 12.06 | 12.54 | 12.45 | 4,720 | 14/09/2026 |
| ADID | CEDEAR Analog Devices Inc. |
BANCO COMAFI S.A. | USD | 26.00 | 24.18 | 26.19 | 25.16 | 50 | 14/09/2026 |
| ADPD | CEDEAR Automatic Data Processing Inc. |
BANCO COMAFI S.A. | USD | 0.00 | 0.00 | 0.00 | 46.26 | 0 | 14/09/2026 |
| ADSD | CEDEAR ADIDAS AG |
BANCO COMAFI S.A. | USD | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 14/09/2026 |