Renta variable
Renta Variable
Acciones y CEDEARs identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variable14/09/2026 · 1506 símbolos
Último cierre disponible: 14/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| AMDDB | CEDEAR ADVANCED MICRO DEVICES, INC. |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 158.50 | 0 | 09/09/2026 |
| AMGN | CEDEAR Amgen Inc. |
BANCO COMAFI S.A. | ARS | 20750.00 | 20660.00 | 20970.00 | 20820.00 | 1,613 | 09/09/2026 |
| AMGNB | CEDEAR Amgen Inc. |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 12954.33 | 0 | 09/09/2026 |
| AMGNC | CEDEAR Amgen Inc. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 14.30 | 0 | 09/09/2026 |
| AMGND | CEDEAR Amgen Inc. |
BANCO COMAFI S.A. | USD | 13.70 | 13.70 | 13.81 | 13.74 | 29 | 09/09/2026 |
| AMX | CEDEAR AMERICA MOVIL, S.A.B. de C.V. - ADR Serie L |
BANCO COMAFI S.A. | ARS | 37140.00 | 36700.00 | 37140.00 | 36740.00 | 30 | 09/09/2026 |
| AMX.B | CEDEAR AMERICA MOVIL, S.A.B. de C.V. - ADR Serie L |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 1719.38 | 0 | 09/09/2026 |
| AMXC | CEDEAR AMERICA MOVIL, S.A.B. de C.V. - ADR Serie L |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 8.57 | 0 | 09/09/2026 |
| AMXD | CEDEAR AMERICA MOVIL, S.A.B. de C.V. - ADR Serie L |
BANCO COMAFI S.A. | USD | 0.00 | 0.00 | 0.00 | 23.90 | 0 | 09/09/2026 |
| AMZN | CEDEAR AMAZON.COM, INC. |
BANCO COMAFI S.A. | ARS | 2822.50 | 2780.00 | 2822.50 | 2800.00 | 1,439,178 | 09/09/2026 |
| AMZNB | CEDEAR AMAZON.COM, INC. |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 2897.50 | 0 | 09/09/2026 |
| AMZNC | CEDEAR AMAZON.COM, INC. |
BANCO COMAFI S.A. | EXT | 1.82 | 1.74 | 1.82 | 1.82 | 3,398 | 09/09/2026 |
| AMZND | CEDEAR AMAZON.COM, INC. |
BANCO COMAFI S.A. | USD | 1.86 | 1.81 | 1.86 | 1.83 | 124,769 | 09/09/2026 |
| ANET | CEDEAR Arista Networks Inc. |
BANCO COMAFI S.A. | ARS | 10770.00 | 10560.00 | 10810.00 | 10640.00 | 6,104 | 09/09/2026 |
| ANETC | CEDEAR Arista Networks Inc. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 6.86 | 0 | 09/09/2026 |
| ANETD | CEDEAR Arista Networks Inc. |
BANCO COMAFI S.A. | USD | 7.00 | 6.93 | 7.07 | 6.98 | 828 | 09/09/2026 |
| ANF | CEDEAR ABERCROMBIE & FITCH CO. |
BANCO COMAFI S.A. | ARS | 244800.00 | 240825.00 | 247200.00 | 243050.00 | 1,674 | 09/09/2026 |
| ANFB | CEDEAR ABERCROMBIE & FITCH CO. |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 263160.00 | 0 | 09/09/2026 |
| ANFC | CEDEAR ABERCROMBIE & FITCH CO. |
BANCO COMAFI S.A. | EXT | — | — | — | — | — | — |
| ANFD | CEDEAR ABERCROMBIE & FITCH CO. |
BANCO COMAFI S.A. | USD | 161.50 | 158.00 | 161.50 | 158.00 | 6 | 09/09/2026 |
| ARCO | CEDEAR ARCOS DORADOS HOLDINGS INC. |
BANCO COMAFI S.A. | ARS | 25640.00 | 25480.00 | 26180.00 | 25820.00 | 1,679 | 09/09/2026 |
| ARCOC | CEDEAR ARCOS DORADOS HOLDINGS INC. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 16.59 | 0 | 09/09/2026 |
| ARCOD | CEDEAR ARCOS DORADOS HOLDINGS INC. |
BANCO COMAFI S.A. | USD | 16.72 | 16.72 | 16.95 | 16.82 | 18 | 09/09/2026 |
| ARKK | CEDEAR ARK INNOVATION ETF |
Caja de Valores S.A. | ARS | 13690.00 | 13470.00 | 13720.00 | 13480.00 | 21,888 | 09/09/2026 |
| ARKKB | CEDEAR ARK INNOVATION ETF |
Caja de Valores S.A. | B | 0.00 | 0.00 | 0.00 | 1371.00 | 0 | 09/09/2026 |
| ARKKC | CEDEAR ARK INNOVATION ETF |
Caja de Valores S.A. | EXT | 8.58 | 8.50 | 8.58 | 8.50 | 13 | 09/09/2026 |
| ARKKD | CEDEAR ARK INNOVATION ETF |
Caja de Valores S.A. | USD | 8.96 | 8.81 | 9.06 | 8.86 | 466 | 09/09/2026 |
| ARM | CEDEAR ARM HOLDINGS PLC |
BANCO COMAFI S.A. | ARS | 15800.00 | 15480.00 | 16190.00 | 15570.00 | 11,934 | 09/09/2026 |
| ARMD | CEDEAR ARM HOLDINGS PLC |
BANCO COMAFI S.A. | USD | 10.40 | 9.99 | 10.63 | 10.07 | 1,568 | 09/09/2026 |
| ASML | CEDEAR ASML HOLDING NV. |
BANCO COMAFI S.A. | ARS | 18980.00 | 18820.00 | 19130.00 | 18870.00 | 19,264 | 09/09/2026 |
| ASMLB | CEDEAR ASML HOLDING NV. |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 14380.00 | 0 | 09/09/2026 |
| ASMLC | CEDEAR ASML HOLDING NV. |
BANCO COMAFI S.A. | EXT | 12.03 | 11.89 | 12.03 | 11.90 | 13 | 09/09/2026 |
| ASMLD | CEDEAR ASML HOLDING NV. |
BANCO COMAFI S.A. | USD | 12.59 | 12.31 | 12.59 | 12.36 | 5,108 | 09/09/2026 |
| ASR | CEDEAR GRUPO AEROPORTUARIO DEL SURESTE S.A.B. de C.V. |
BANCO COMAFI S.A. | ARS | 20280.00 | 20170.00 | 20290.00 | 20210.00 | 132 | 09/09/2026 |
| ASTS | CEDEAR AST SPACEMOBILE INC. |
BANCO COMAFI S.A. | ARS | 7020.00 | 6605.00 | 7025.00 | 6660.00 | 1,734,927 | 09/09/2026 |
| ASTSC | CEDEAR AST SPACEMOBILE INC. |
BANCO COMAFI S.A. | EXT | 4.41 | 4.41 | 4.41 | 4.41 | 29 | 09/09/2026 |
| ASTSD | CEDEAR AST SPACEMOBILE INC. |
BANCO COMAFI S.A. | USD | 4.50 | 4.37 | 4.53 | 4.39 | 848 | 09/09/2026 |
| AUSO | Acción | AUTOPISTAS DEL SOL S.A. | ARS | 3345.00 | 3240.00 | 3370.00 | 3320.00 | 7,935 | 14/09/2026 |
| AVGO | CEDEAR BROADCOM INC. |
BANCO COMAFI S.A. | ARS | 15040.00 | 14700.00 | 15040.00 | 14900.00 | 155,494 | 09/09/2026 |
| AVGOC | CEDEAR BROADCOM INC. |
BANCO COMAFI S.A. | EXT | 9.26 | 9.26 | 9.35 | 9.35 | 405 | 09/09/2026 |