Renta variable
Renta Variable
Acciones y CEDEARs identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Panel de la última rueda14/09/2026 · 102 símbolos
Último cierre disponible: 14/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| AAPDB | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 14/09/2026 |
| ADGDB | CEDEAR ADECOAGRO S.A. |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 10.83 | 0 | 14/09/2026 |
| ADS | CEDEAR ADIDAS AG |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 3610.18 | 0 | 14/09/2026 |
| ALABD | Acción | BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 0.85 | 0 | 14/09/2026 |
| BMA.5 | Acción | BANCO MACRO S.A. | ARS | 0.00 | 0.00 | 0.00 | 8923.31 | 0 | 14/09/2026 |
| CECOB | Acción | CENTRAL COSTANERA SOCIEDAD ANONIMA | ARS | 0.00 | 0.00 | 0.00 | 345.00 | 0 | 14/09/2026 |
| CEPDB | Acción | CENTRAL PUERTO S.A. | ARS | 0.00 | 0.00 | 0.00 | 1.06 | 0 | 14/09/2026 |
| COUR | Acción | CONTINENTAL URBANA SOCIEDAD ANONIMA INVERSORA | ARS | 0.00 | 0.00 | 0.00 | 3400.00 | 0 | 14/09/2026 |
| CTICB | Acción | CONSULTATIO S.A. | ARS | 0.00 | 0.00 | 0.00 | 1.54 | 0 | 14/09/2026 |
| GARO | Acción | GAROVAGLIO Y ZORRAQUIN S. A. | ARS | 0.00 | 0.00 | 0.00 | 450.00 | 0 | 14/09/2026 |
| GGADB | Acción | GRUPO FINANCIERO GALICIA S.A. | ARS | 0.00 | 0.00 | 0.00 | 5.68 | 0 | 14/09/2026 |
| LOMDB | Acción | LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | ARS | 0.00 | 0.00 | 0.00 | 2.28 | 0 | 14/09/2026 |
| MOLA5 | Acción | MOLINOS AGRO S.A. | ARS | 0.00 | 0.00 | 0.00 | 26000.00 | 0 | 14/09/2026 |
| MOLI5 | Acción | MOLINOS RIO DE LA PLATA S.A. | ARS | 0.00 | 0.00 | 0.00 | 4463.51 | 0 | 14/09/2026 |
| PAMCB | Acción | PAMPA ENERGIA S.A | ARS | 0.00 | 0.00 | 0.00 | 3.57 | 0 | 14/09/2026 |
| PAMDB | Acción | PAMPA ENERGIA S.A | ARS | 0.00 | 0.00 | 0.00 | 3.31 | 0 | 14/09/2026 |
| POLL | Acción | POLLEDO S.A. | ARS | 0.00 | 0.00 | 0.00 | 298.00 | 0 | 14/09/2026 |
| PQCQO | Acción | MSU ENERGY S.A. | ARS | 0.00 | 0.00 | 0.00 | 147500.00 | 0 | 14/09/2026 |
| REGE | Acción | GARCIA REGUERA S.A. | ARS | 0.00 | 0.00 | 0.00 | 7100.00 | 0 | 14/09/2026 |
| TGSDB | Acción | TRANSPORTADORA DE GAS DEL SUR S.A. | ARS | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 14/09/2026 |
| YPDDB | Acción | YPF S.A. | ARS | 0.00 | 0.00 | 0.00 | 5.42 | 0 | 14/09/2026 |
| EDSH | Acción | EDESA HOLDING S.A. | ARS | 3010.00 | 3010.00 | 3010.00 | 3010.00 | 32 | 14/09/2026 |
| GRIM | Acción | GRIMOLDI S.A. | ARS | 2440.00 | 2355.00 | 2440.00 | 2410.00 | 68 | 14/09/2026 |
| RAGH | Acción | RAGHSA S. A. | ARS | 1780.00 | 1750.00 | 1780.00 | 1755.00 | 73 | 14/09/2026 |
| AEG | CEDEAR AEGON LTD NPV |
BANCO COMAFI S.A. | ARS | 14570.00 | 14400.00 | 14570.00 | 14430.00 | 114 | 14/09/2026 |
| ADP | CEDEAR Automatic Data Processing Inc. |
BANCO COMAFI S.A. | ARS | 73075.00 | 72350.00 | 73800.00 | 73775.00 | 190 | 14/09/2026 |
| ABEV3 | CEDEAR Ambev S.A. |
Caja de Valores S.A. | ARS | 4927.50 | 4840.00 | 4962.50 | 4877.50 | 648 | 14/09/2026 |
| INTR | Acción | COMPAÑIA INTRODUCTORA DE BUENOS AIRES S.A. | ARS | 277.00 | 277.00 | 288.00 | 288.00 | 700 | 14/09/2026 |
| ABBV | CEDEAR ABBVIE INC. |
BANCO COMAFI S.A. | ARS | 42140.00 | 41560.00 | 42180.00 | 41880.00 | 840 | 14/09/2026 |
| ABT | CEDEAR Abbott Laboratories |
BANCO COMAFI S.A. | ARS | 41500.00 | 40920.00 | 41720.00 | 41000.00 | 924 | 14/09/2026 |
| HSAT | Acción | Holdsat S.A. | ARS | 121.00 | 121.00 | 124.00 | 124.00 | 1,219 | 14/09/2026 |
| MOLA | Acción | MOLINOS AGRO S.A. | ARS | 23900.00 | 23650.00 | 24150.00 | 24000.00 | 1,365 | 14/09/2026 |
| GCLA | Acción | GRUPO CLARIN S.A. | ARS | 3830.00 | 3530.00 | 3860.00 | 3705.00 | 1,588 | 14/09/2026 |
| ABEV | CEDEAR AMBEV S.A. |
BANCO COMAFI S.A. | ARS | 14570.00 | 14360.00 | 14610.00 | 14590.00 | 1,677 | 14/09/2026 |
| RICH | Acción | LABORATORIOS RICHMOND S.A.C.I.F. | ARS | 1535.00 | 1505.00 | 1595.00 | 1575.00 | 1,851 | 14/09/2026 |
| ADI | CEDEAR Analog Devices Inc. |
BANCO COMAFI S.A. | ARS | 38600.00 | 38360.00 | 38980.00 | 38400.00 | 2,153 | 14/09/2026 |
| ABNB | CEDEAR Airbnb, Inc. |
Caja de Valores S.A. | ARS | 18250.00 | 18000.00 | 18520.00 | 18150.00 | 2,174 | 14/09/2026 |
| HAVA | Acción | HAVANNA HOLDING S.A. | ARS | 4400.00 | 4250.00 | 4415.00 | 4330.00 | 3,785 | 14/09/2026 |
| GBAN | Acción | NATURGY BAN S.A. | ARS | 1830.00 | 1785.00 | 1830.00 | 1820.00 | 3,787 | 14/09/2026 |
| CGPA2 | Acción | CAMUZZI GAS PAMPEANA S.A. | ARS | 1705.00 | 1700.00 | 1775.00 | 1730.00 | 4,686 | 14/09/2026 |