Renta variable
Renta Variable
Acciones, CEDEARs e índices identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variableÚltima fecha: 16/09/2026 · 556 símbolos
Último cierre disponible: 16/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| EMBJ | CEDEAR EMBRAER EMPRESA BRASILEIRA DE AERONAUTICA S.A. |
BANCO COMAFI S.A. | ARS | 119900.00 | 118600.00 | 120525.00 | 118600.00 | 639 | 09/09/2026 |
| GLNG | CEDEAR Golar LNG Ltd. |
BANCO COMAFI S.A. | ARS | 8120.00 | 8120.00 | 8315.00 | 8300.00 | 633 | 09/09/2026 |
| ELPC | CEDEAR COMPANHIA PARANAENSE DE ENERGIA - COPEL |
BANCO COMAFI S.A. | ARS | 59475.00 | 59425.00 | 59475.00 | 59425.00 | 609 | 09/09/2026 |
| NAT3D | CEDEAR Natura Cosméticos S.A. |
Caja de Valores S.A. | ARS | 1.86 | 1.81 | 1.86 | 1.81 | 604 | 09/09/2026 |
| SHW | CEDEAR Sherwin-Williams Co/The |
BANCO COMAFI S.A. | ARS | 7420.00 | 7380.00 | 7480.00 | 7380.00 | 595 | 09/09/2026 |
| WELL | CEDEAR Welltower Inc. |
BANCO COMAFI S.A. | ARS | 7900.00 | 7815.00 | 7915.00 | 7840.00 | 594 | 09/09/2026 |
| SBS | CEDEAR COMPANHIA DE SANEAMIENTO BASICO DE ESTADO DE SAO PAULO-SABESP |
BANCO COMAFI S.A. | ARS | 16630.00 | 16470.00 | 16630.00 | 16510.00 | 587 | 09/09/2026 |
| NEM | CEDEAR NEWMONT CORPORATION |
BANCO COMAFI S.A. | ARS | 68475.00 | 67925.00 | 69425.00 | 68650.00 | 574 | 09/09/2026 |
| NG | CEDEAR NOVAGOLD RESOURCES INC. |
BANCO COMAFI S.A. | ARS | 51975.00 | 51625.00 | 52650.00 | 51925.00 | 573 | 09/09/2026 |
| MRSH | CEDEAR Marsh & Mclennan Companies, Inc. |
BANCO COMAFI S.A. | ARS | 17720.00 | 17600.00 | 17800.00 | 17630.00 | 570 | 09/09/2026 |
| BX | CEDEAR Blackstone Inc. |
BANCO COMAFI S.A. | ARS | 7000.00 | 6825.00 | 7000.00 | 6875.00 | 556 | 09/09/2026 |
| GM | CEDEAR GENERAL MOTORS CO |
BANCO COMAFI S.A. | ARS | 22700.00 | 22300.00 | 22800.00 | 22360.00 | 536 | 09/09/2026 |
| YELP | CEDEAR YELP INC. |
BANCO COMAFI S.A. | ARS | 16380.00 | 16320.00 | 16550.00 | 16400.00 | 527 | 09/09/2026 |
| TWLO | CEDEAR TWILIO INC |
BANCO COMAFI S.A. | ARS | 10040.00 | 10010.00 | 10170.00 | 10070.00 | 515 | 09/09/2026 |
| BMY | CEDEAR Bristol-Myers Squibb Company |
BANCO COMAFI S.A. | ARS | 34100.00 | 34100.00 | 34540.00 | 34160.00 | 510 | 09/09/2026 |
| HON | CEDEAR HONEYWELL INTERNATIONAL INC. |
BANCO COMAFI S.A. | ARS | 41500.00 | 40840.00 | 41500.00 | 40880.00 | 508 | 09/09/2026 |
| LVS | CEDEAR LAS VEGAS SANDS CORP. |
BANCO COMAFI S.A. | ARS | 35000.00 | 34100.00 | 35000.00 | 34440.00 | 431 | 09/09/2026 |
| HWM | CEDEAR HOWMET AEROSPACE INC. |
BANCO COMAFI S.A. | ARS | 363625.00 | 362375.00 | 380150.00 | 372400.00 | 414 | 09/09/2026 |
| GS | CEDEAR THE GOLDMAN SACHS GROUP, INC. |
BANCO COMAFI S.A. | ARS | 126525.00 | 124750.00 | 127350.00 | 126425.00 | 408 | 09/09/2026 |
| VALE3 | CEDEAR Vale S.A. |
Caja de Valores S.A. | ARS | 25100.00 | 23990.00 | 25100.00 | 23990.00 | 400 | 09/09/2026 |
| NSAN | CEDEAR Nissan Motor Co. Ltd |
BANCO COMAFI S.A. | ARS | 6070.00 | 6000.00 | 6900.00 | 6850.00 | 374 | 09/09/2026 |
| PHG | CEDEAR KONINKLIJKE PHILIPS N.V. |
BANCO COMAFI S.A. | ARS | 7965.00 | 7960.00 | 8045.00 | 7990.00 | 371 | 09/09/2026 |
| DHR | CEDEAR DANAHER CORP. |
BANCO COMAFI S.A. | ARS | 5970.00 | 5970.00 | 6055.00 | 6025.00 | 350 | 09/09/2026 |
| AEM | CEDEAR AGNICO EAGLE MINES LIMITED |
BANCO COMAFI S.A. | ARS | 55075.00 | 53825.00 | 55325.00 | 53875.00 | 345 | 09/09/2026 |
| DEO | CEDEAR DIAGEO PLC ADR |
BANCO COMAFI S.A. | ARS | 23050.00 | 22790.00 | 23140.00 | 22850.00 | 341 | 09/09/2026 |
| HAL | CEDEAR HALLIBURTON CO. |
BANCO COMAFI S.A. | ARS | 29900.00 | 29420.00 | 30000.00 | 29680.00 | 335 | 09/09/2026 |
| UAL | CEDEAR United Airlines Holdings, Inc. |
Caja de Valores S.A. | ARS | 34060.00 | 33960.00 | 34300.00 | 34160.00 | 334 | 09/09/2026 |
| SUZ | CEDEAR SUZANO S.A. |
BANCO COMAFI S.A. | ARS | 14890.00 | 14730.00 | 14890.00 | 14770.00 | 321 | 09/09/2026 |
| BKR | CEDEAR BAKER HUGHES CO. |
BANCO COMAFI S.A. | ARS | 14800.00 | 14310.00 | 14800.00 | 14370.00 | 298 | 09/09/2026 |
| TTE | CEDEAR TotalEnergies SE |
BANCO COMAFI S.A. | ARS | 48420.00 | 48260.00 | 48800.00 | 48700.00 | 289 | 09/09/2026 |
| ROKU | CEDEAR ROKU INC. |
BANCO COMAFI S.A. | ARS | 18700.00 | 18660.00 | 18860.00 | 18800.00 | 285 | 09/09/2026 |
| EFX | CEDEAR EQUIFAX INC. |
BANCO COMAFI S.A. | ARS | 16590.00 | 16590.00 | 17170.00 | 16790.00 | 276 | 09/09/2026 |
| CX | CEDEAR CEMEX S.A.B. de C.V. ADR |
BANCO COMAFI S.A. | ARS | 17530.00 | 17270.00 | 17550.00 | 17270.00 | 269 | 09/09/2026 |
| DD | CEDEAR DUPONT DE NEMOURS INC. |
BANCO COMAFI S.A. | ARS | 41460.00 | 40720.00 | 41460.00 | 40800.00 | 265 | 09/09/2026 |
| ERIC | CEDEAR L.M. Ericsson Telephone Co. |
BANCO COMAFI S.A. | ARS | 8100.00 | 7995.00 | 8100.00 | 7995.00 | 256 | 09/09/2026 |
| BHP | CEDEAR BHP GROUP LIMITED |
BANCO COMAFI S.A. | ARS | 73700.00 | 73400.00 | 74125.00 | 73750.00 | 252 | 09/09/2026 |
| TGN4C | Acción | TRANSPORTADORA DE GAS DEL NORTE S.A. | ARS | 2.05 | 2.05 | 2.05 | 2.05 | 239 | 01/09/2026 |
| MSI | CEDEAR MOTOROLA SOLUTIONS, INC. |
BANCO COMAFI S.A. | ARS | 37080.00 | 36660.00 | 37080.00 | 36660.00 | 236 | 09/09/2026 |
| SLB | CEDEAR SLB LTD. |
BANCO COMAFI S.A. | ARS | 30680.00 | 30320.00 | 31460.00 | 30320.00 | 234 | 09/09/2026 |
| ECL | CEDEAR ECOLAB INC. |
BANCO COMAFI S.A. | ARS | 7815.00 | 7735.00 | 7835.00 | 7745.00 | 233 | 09/09/2026 |