Renta fija
Obligaciones negociables
Cada ON está conectada con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 390 instrumentos
Último cierre disponible: 14/09/2026
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GYC3O | 360 Energy Solar S.A. | ARENEY560035 | Dólares | 08/03/2032 | ARS | 0.00 | 0.00 | 0.00 | 96169.90 | 0 | 14/09/2026 |
| GYC4C | 360 Energy Solar S.A. | AR0361594168 | Dólares | 30/10/2027 | ARS | 154100.00 | 154100.00 | 155000.00 | 155000.00 | 2,497 | 14/09/2026 |
| GYC5C | 360 Energy Solar S.A. | AR0253143579 | Dólares | 05/09/2027 | ARS | 0.00 | 0.00 | 0.00 | 154000.00 | 0 | 14/09/2026 |
| AER1C | Aeropuertos Argentina 2000 S.A. | USP0092MAF07 | Dólares | 01/02/2027 | ARS | — | — | — | — | — | — |
| AER4D | Aeropuertos Argentina 2000 S.A. | XS2405877007 | Dólares | 01/11/2028 | ARS | 0.00 | 0.00 | 0.00 | 96005.09 | 0 | 14/09/2026 |
| AER5C | Aeropuertos Argentina 2000 S.A. | ARAEAR560090 | Dólares | 21/02/2032 | ARS | 0.00 | 0.00 | 0.00 | 15877.18 | 0 | 14/09/2026 |
| AERAC | Aeropuertos Argentina 2000 S.A. | USP0092MAE32 | Dólares | 01/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 14/09/2026 |
| AERBC | Aeropuertos Argentina 2000 S.A. | AR0162186347 | Dólares | 15/12/2026 | ARS | 153200.00 | 153200.00 | 156200.00 | 156190.00 | 469 | 14/09/2026 |
| ARC1C | Aeropuertos Argentina 2000 S.A. | USP0092MAJ29 | Dólares | 01/08/2031 | ARS | 163230.00 | 163230.00 | 164680.00 | 163480.00 | 20,000 | 14/09/2026 |
| AEC2C | AES Argentina Generación S.A. | USP1000CAE41 | Dólares | 30/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 79526.26 | 0 | 14/09/2026 |
| AEC3D | AES Argentina Generación S.A. | AR0382592001 | Dólares | 06/08/2028 | ARS | 156780.00 | 151300.00 | 156780.00 | 153780.00 | 23,437 | 14/09/2026 |
| OR3BP | Agronorte S.R.L. | AR0787069340 | Dólares | 29/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 69681.30 | 0 | 14/09/2026 |
| AX1MD | Akron S.A. | AR0395071563 | Dólares | 09/04/2029 | ARS | 0.00 | 0.00 | 0.00 | 144060.00 | 0 | 14/09/2026 |
| LMS6C | ALUAR ALUMINIO ARGENTINO S.A. | ARALUA560047 | Dólares | 27/04/2028 | ARS | 0.00 | 0.00 | 0.00 | 140800.00 | 0 | 14/09/2026 |
| LMS7C | ALUAR ALUMINIO ARGENTINO S.A. | AR0183513875 | Dólares | 12/10/2028 | ARS | 122480.00 | 122480.00 | 122840.00 | 122480.00 | 1,003 | 14/09/2026 |
| LMS8C | ALUAR ALUMINIO ARGENTINO S.A. | AR0787528089 | Dólares | 21/03/2027 | ARS | 125790.00 | 123180.00 | 125790.00 | 123500.00 | 1,208 | 14/09/2026 |
| RC1CC | ARCOR S.A.I.C. | USP04559BE29 | Dólares | 31/07/2033 | ARS | 165450.00 | 165200.00 | 165500.00 | 165200.00 | 7,000 | 14/09/2026 |
| RC2CC | ARCOR S.A.I.C. | AR0004792187 | Dólares | 06/10/2026 | ARS | 161830.00 | 157700.00 | 161830.00 | 157890.00 | 19,631 | 14/09/2026 |
| RC3CD | ARCOR S.A.I.C. | AR0417951990 | Pesos | 15/12/2026 | ARS | 106.00 | 104.00 | 106.50 | 104.00 | 1,523,188 | 14/09/2026 |
| RC4CO | ARCOR S.A.I.C. | AR0328747875 | Pesos | 25/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 100.30 | 0 | 14/09/2026 |
| RC5CC | ARCOR S.A.I.C. | AR0634275322 | Dólares | 21/05/2029 | ARS | 0.00 | 0.00 | 0.00 | 156000.00 | 0 | 14/09/2026 |
| RC6CD | ARCOR S.A.I.C. | AR0322335479 | Pesos | 21/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 97.57 | 0 | 14/09/2026 |
| RCCRC | ARCOR S.A.I.C. | AR0016944933 | Dólares | 09/05/2027 | ARS | 161280.00 | 158680.00 | 161290.00 | 160040.00 | 25,584 | 14/09/2026 |
| BDCKO | BACS BANCO DE CREDITO Y SECURITIZACION S.A. | AR0493622127 | Pesos | 14/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 94.84 | 0 | 14/09/2026 |
| BF38O | BANCO BBVA ARGENTINA S.A. | AR0821226211 | Pesos | 20/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 88.54 | 0 | 14/09/2026 |
| BF39C | BANCO BBVA ARGENTINA S.A. | AR0914780439 | Dólares | 05/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 154920.00 | 0 | 14/09/2026 |
| BF40D | BANCO BBVA ARGENTINA S.A. | AR0078136758 | Dólares | 27/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 139571.75 | 0 | 14/09/2026 |
| BF41O | BANCO BBVA ARGENTINA S.A. | AR0275916358 | Pesos | 04/03/2027 | ARS | 0.00 | 0.00 | 0.00 | 87.03 | 0 | 14/09/2026 |
| BF44D | BANCO BBVA ARGENTINA S.A. | AR0576992660 | Dólares | 08/05/2028 | ARS | 0.00 | 0.00 | 0.00 | 157290.00 | 0 | 14/09/2026 |
| BF45D | BANCO BBVA ARGENTINA S.A. | AR0463317443 | Dólares | 08/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/09/2026 |
| BF46O | BANCO BBVA ARGENTINA S.A. | AR0798003882 | Pesos | 21/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 93.50 | 0 | 14/09/2026 |
| BF48C | BANCO BBVA ARGENTINA S.A. | AR0751637247 | Dólares | 24/01/2028 | ARS | 0.00 | 0.00 | 0.00 | 156700.00 | 0 | 14/09/2026 |
| BF49D | BANCO BBVA ARGENTINA S.A. | AR0705166111 | Dólares | 24/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 156600.00 | 0 | 14/09/2026 |
| BF50D | BANCO BBVA ARGENTINA S.A. | AR0379091751 | Dólares | 24/07/2028 | ARS | 0.00 | 0.00 | 0.00 | 155000.00 | 0 | 14/09/2026 |
| AFCIC | BANCO COMAFI S.A. | AR0736238632 | Dólares | 07/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 157610.00 | 0 | 14/09/2026 |
| AFCJC | BANCO COMAFI S.A. | AR0089654062 | Dólares | 06/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 150000.00 | 0 | 14/09/2026 |
| AFCKC | BANCO COMAFI S.A. | AR0500799496 | Dólares | 06/02/2029 | ARS | 0.00 | 0.00 | 0.00 | 155000.00 | 0 | 14/09/2026 |
| AFCLC | BANCO COMAFI S.A. | AR0754966056 | Dólares | 06/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 146000.00 | 0 | 14/09/2026 |
| AFCMC | BANCO COMAFI S.A. | AR0771613376 | Dólares | 17/04/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/09/2026 |
| AFCND | BANCO COMAFI S.A. | AR0996626666 | Pesos | 17/04/2027 | ARS | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 14/09/2026 |