Renta fija
Obligaciones negociables
Cada ON está conectada con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 390 instrumentos
Último cierre disponible: 14/09/2026
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTN3X | FCA Compañía Financiera S.A. | AR0937734157 | Pesos | 24/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 14/09/2026 |
| VE2LD | Ricardo Venturino S.A. | AR0938748222 | Dólares | 28/10/2026 | ARS | 0.00 | 0.00 | 0.00 | 151600.00 | 0 | 14/09/2026 |
| VSCQC | VISTA ENERGY ARGENTINA S.A.U. | AR0941463967 | Dólares | 08/07/2028 | ARS | 138000.00 | 138000.00 | 149000.00 | 149000.00 | 261 | 14/09/2026 |
| BNCXX | BANCO SANTANDER ARGENTINA S.A. | AR0945841937 | Pesos | 28/04/2027 | ARS | 0.00 | 0.00 | 0.00 | 102.17 | 0 | 14/09/2026 |
| YFCIC | YPF Energía Eléctrica S.A. | AR0947502206 | Dólares | 13/06/2027 | ARS | 158000.00 | 154790.00 | 158040.00 | 154790.00 | 427 | 14/09/2026 |
| MIC6C | MIRGOR S.A. | AR0958484906 | Dólares | 28/05/2028 | ARS | 150150.00 | 150150.00 | 155990.00 | 154750.00 | 39,255 | 14/09/2026 |
| JNC6D | INVERSORA JURAMENTO S.A. | AR0959790582 | Dólares | 03/10/2027 | ARS | 160350.00 | 160350.00 | 160350.00 | 160350.00 | 300 | 14/09/2026 |
| CFS9O | CFN S.R.L. | AR0960369202 | Pesos | 12/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 81.18 | 0 | 14/09/2026 |
| IRCJC | IRSA INVERSIONES Y REPRESENTACIONES S.A. | AR0961375257 | Dólares | 28/02/2027 | ARS | 158000.00 | 155190.00 | 158440.00 | 156000.00 | 8,066 | 14/09/2026 |
| YM40C | YPF S.A. | AR0963751125 | Dólares | 28/08/2028 | ARS | 162970.00 | 159000.00 | 162990.00 | 159350.00 | 60,280 | 14/09/2026 |
| PS37X | PSA FINANCE ARGENTINA COMPAÑIA FINANCIERA S.A. | AR0968317005 | Pesos | 26/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 100.30 | 0 | 14/09/2026 |
| DHSIO | CREDICUOTAS CONSUMO S.A. | AR0970095474 | Pesos | 20/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 91.65 | 0 | 14/09/2026 |
| MR50D | Generación Mediterránea S.A. - Central Térmica Roca S.A. | AR0973181313 | Dólares | 30/06/2036 | ARS | 56000.00 | 56000.00 | 56000.00 | 56000.00 | 217 | 14/09/2026 |
| YFCMC | YPF Energía Eléctrica S.A. | AR0975634988 | Dólares | 20/05/2027 | ARS | 158200.00 | 156000.00 | 158200.00 | 157850.00 | 3,322 | 14/09/2026 |
| SNSEP | SION S.A. | AR0975837136 | UVA | 18/01/2027 | ARS | 0.00 | 0.00 | 0.00 | 58527.49 | 0 | 14/09/2026 |
| YFCFO | YPF Energía Eléctrica S.A. | AR0976739711 | Dólares | 27/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 31/08/2026 |
| PECMC | Tango Energy Argentina S.A. | AR0990368851 | Dólares | 25/08/2032 | ARS | 79000.00 | 79000.00 | 79000.00 | 79000.00 | 50 | 14/09/2026 |
| PDS2P | PROSEIND S.A. | AR0991679686 | Pesos | 26/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 42.32 | 0 | 14/09/2026 |
| AFCND | BANCO COMAFI S.A. | AR0996626666 | Pesos | 17/04/2027 | ARS | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 14/09/2026 |
| PQCTC | PETROQUIMICA COMODORO RIVADAVIA S.A. | AR0998747122 | Dólares | 21/07/2028 | ARS | 156600.00 | 156600.00 | 157490.00 | 157490.00 | 680 | 14/09/2026 |
| AER5C | Aeropuertos Argentina 2000 S.A. | ARAEAR560090 | Dólares | 21/02/2032 | ARS | 0.00 | 0.00 | 0.00 | 15877.18 | 0 | 14/09/2026 |
| LMS6C | ALUAR ALUMINIO ARGENTINO S.A. | ARALUA560047 | Dólares | 27/04/2028 | ARS | 0.00 | 0.00 | 0.00 | 140800.00 | 0 | 14/09/2026 |
| PNECC | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | ARAXIO5600L2 | Dólares | 12/07/2031 | ARS | 0.00 | 0.00 | 0.00 | 121000.00 | 0 | 14/09/2026 |
| PNJCC | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | ARAXIO5600P3 | Dólares | 07/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 127100.00 | 0 | 14/09/2026 |
| PNICC | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | ARAXIO5600Q1 | Dólares | 07/02/2032 | ARS | 0.00 | 0.00 | 0.00 | 125000.00 | 0 | 14/09/2026 |
| PNRCD | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | ARAXIO5600X7 | Dólares | 07/08/2028 | ARS | 0.00 | 0.00 | 0.00 | 142000.00 | 0 | 14/09/2026 |
| CAC4O | CAPEX S.A. | ARCAPX560048 | Dólares | 27/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 68550.00 | 0 | 14/09/2026 |
| CAC7O | CAPEX S.A. | ARCAPX560089 | Dólares | 07/09/2027 | ARS | 0.00 | 0.00 | 0.00 | 141700.00 | 0 | 14/09/2026 |
| CP27O | COMPAÑIA GENERAL DE COMBUSTIBLES S.A. | ARCGCO5600S1 | Dólares | 07/06/2029 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 24/04/2026 |
| CS40C | CRESUD S.A. | ARCRES5600X5 | Dólares | 21/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 5892.00 | 0 | 14/09/2026 |
| GN36O | GENNEIA S.A. | AREMGA5600O4 | Dólares | 23/12/2031 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 30/06/2026 |
| GN37D | GENNEIA S.A. | AREMGA5600P1 | Dólares | 11/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 48107.15 | 0 | 14/09/2026 |
| GN38O | GENNEIA S.A. | AREMGA5600Q9 | Dólares | 10/02/2033 | ARS | 0.00 | 0.00 | 0.00 | 36131.98 | 0 | 14/09/2026 |
| GN39D | GENNEIA S.A. | AREMGA5600R7 | Dólares | 14/07/2028 | ARS | 0.00 | 0.00 | 0.00 | 144850.00 | 0 | 14/09/2026 |
| GYC3O | 360 Energy Solar S.A. | ARENEY560035 | Dólares | 08/03/2032 | ARS | 0.00 | 0.00 | 0.00 | 96169.90 | 0 | 14/09/2026 |
| GMCJO | Generación Mediterránea S.A. | ARGEME5600K4 | UVA | 28/11/2028 | ARS | 0.00 | 0.00 | 0.00 | 2702.48 | 0 | 14/09/2026 |
| MSSBC | MSU S.A. | ARLEDE5600D8 | Dólares | 14/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 99580.00 | 0 | 14/09/2026 |
| LR3DO | LABORATORIOS RICHMOND S.A.C.I.F. | ARLRIC560034 | Dólares | 13/11/2030 | ARS | 0.00 | 0.00 | 0.00 | 115462.38 | 0 | 14/09/2026 |
| LUC3O | Luz de Tres Picos S.A. | ARLUZT560039 | Dólares | 05/05/2032 | ARS | — | — | — | — | — | — |
| LUC4C | Luz de Tres Picos S.A. | ARLUZT560047 | Dólares | 29/09/2026 | ARS | 0.00 | 0.00 | 0.00 | 57480.00 | 0 | 14/09/2026 |