Renta fija
Obligaciones negociables
Cada ON está conectada con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 390 instrumentos
Último cierre disponible: 14/09/2026
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| YMCRD | YPF S.A. | ARYPFS5601X8 | Dólares | 12/09/2028 | ARS | 0.00 | 0.00 | 0.00 | 145000.00 | 0 | 14/09/2026 |
| FPC1D | FIPLASTO S.A. | AR0285659717 | Dólares | 10/02/2028 | ARS | 0.00 | 0.00 | 0.00 | 145000.00 | 0 | 14/09/2026 |
| GN39D | GENNEIA S.A. | AREMGA5600R7 | Dólares | 14/07/2028 | ARS | 0.00 | 0.00 | 0.00 | 144850.00 | 0 | 14/09/2026 |
| AX1MD | Akron S.A. | AR0395071563 | Dólares | 09/04/2029 | ARS | 0.00 | 0.00 | 0.00 | 144060.00 | 0 | 14/09/2026 |
| MGCED | PAMPA ENERGIA S.A | ARPAMP5600G7 | Dólares | 19/12/2027 | ARS | 146000.00 | 141210.00 | 146000.00 | 144000.00 | 14,019 | 14/09/2026 |
| SBC2C | Scania Credit Argentina S.A.U. | AR0318379242 | Dólares | 16/01/2029 | ARS | 140840.00 | 140840.00 | 143500.00 | 143300.00 | 11,124 | 14/09/2026 |
| OLC2D | Oleoductos del Valle S.A. | AROLDV560021 | Dólares | 09/06/2028 | ARS | 0.00 | 0.00 | 0.00 | 142872.21 | 0 | 14/09/2026 |
| PNZCD | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | AR0614200928 | Dólares | 04/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 142700.00 | 0 | 14/09/2026 |
| BACAC | BANCO MACRO S.A. | USP1047VAF42 | Dólares | 04/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 142682.01 | 0 | 14/09/2026 |
| YMCIC | YPF S.A. | USP989MJBS99 | Dólares | 30/06/2029 | ARS | 144450.00 | 142230.00 | 149280.00 | 142620.00 | 512,807 | 14/09/2026 |
| T673C | TARJETA NARANJA S.A.U. | AR0765043077 | Dólares | 22/11/2027 | ARS | 0.00 | 0.00 | 0.00 | 142000.00 | 0 | 14/09/2026 |
| PNRCD | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | ARAXIO5600X7 | Dólares | 07/08/2028 | ARS | 0.00 | 0.00 | 0.00 | 142000.00 | 0 | 14/09/2026 |
| CAC7O | CAPEX S.A. | ARCAPX560089 | Dólares | 07/09/2027 | ARS | 0.00 | 0.00 | 0.00 | 141700.00 | 0 | 14/09/2026 |
| VSCMO | VISTA ENERGY ARGENTINA S.A.U. | AROILG5600L4 | Dólares | 11/08/2028 | ARS | 0.00 | 0.00 | 0.00 | 141510.00 | 0 | 14/09/2026 |
| CACAO | CAPEX S.A. | AR0669378199 | Dólares | 05/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 141000.00 | 0 | 14/09/2026 |
| LMS6C | ALUAR ALUMINIO ARGENTINO S.A. | ARALUA560047 | Dólares | 27/04/2028 | ARS | 0.00 | 0.00 | 0.00 | 140800.00 | 0 | 14/09/2026 |
| BF40D | BANCO BBVA ARGENTINA S.A. | AR0078136758 | Dólares | 27/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 139571.75 | 0 | 14/09/2026 |
| FO4BD | Futuros y Opciones.com S.A. | AR0355002822 | Dólares | 20/01/2027 | ARS | 0.00 | 0.00 | 0.00 | 139124.18 | 0 | 14/09/2026 |
| CWC6D | Crown Point Energía S.A. | AR0134464806 | Dólares | 30/10/2027 | ARS | 0.00 | 0.00 | 0.00 | 138000.00 | 0 | 14/09/2026 |
| OZC6C | EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE MENDOZA S.A. (EDEMSA) | USP37213AG34 | Dólares | 28/07/2031 | ARS | 0.00 | 0.00 | 0.00 | 137937.50 | 0 | 14/09/2026 |
| PN40D | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | AR0351070781 | Dólares | 11/10/2026 | ARS | 0.00 | 0.00 | 0.00 | 137850.00 | 0 | 14/09/2026 |
| OLC3O | Oleoductos del Valle S.A. | AROLDV560039 | Dólares | 10/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 137280.00 | 0 | 14/09/2026 |
| CS46C | CRESUD S.A. | AR0792642578 | Dólares | 18/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 137273.00 | 0 | 14/09/2026 |
| LR7BC | LABORATORIOS RICHMOND S.A.C.I.F. | AR0025550911 | Dólares | 10/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 137218.99 | 0 | 14/09/2026 |
| VSCKD | VISTA ENERGY ARGENTINA S.A.U. | AROILG5600J8 | Dólares | 03/03/2028 | ARS | 147000.00 | 133000.00 | 147000.00 | 133000.00 | 2,151 | 14/09/2026 |
| GOC4D | Generación Litoral S.A. | AR0855924731 | Dólares | 28/10/2030 | ARS | 130000.00 | 130000.00 | 132000.00 | 132000.00 | 3,453 | 14/09/2026 |
| PQCOD | PETROQUIMICA COMODORO RIVADAVIA S.A. | ARPETQ5600N8 | Dólares | 22/09/2027 | ARS | 0.00 | 0.00 | 0.00 | 129010.00 | 0 | 14/09/2026 |
| TLCFD | TELECOM ARGENTINA S. A. | ARTECO5600G5 | Dólares | 10/02/2028 | ARS | 127100.00 | 127100.00 | 127100.00 | 127100.00 | 10 | 14/09/2026 |
| PNJCC | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | ARAXIO5600P3 | Dólares | 07/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 127100.00 | 0 | 14/09/2026 |
| MR46O | Generación Mediterránea S.A. - Central Térmica Roca S.A. | USP46214AK12 | Dólares | 31/12/2034 | ARS | 122060.00 | 122060.00 | 127550.00 | 125650.00 | 66,025 | 14/09/2026 |
| PNICC | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | ARAXIO5600Q1 | Dólares | 07/02/2032 | ARS | 0.00 | 0.00 | 0.00 | 125000.00 | 0 | 14/09/2026 |
| LMS8C | ALUAR ALUMINIO ARGENTINO S.A. | AR0787528089 | Dólares | 21/03/2027 | ARS | 125790.00 | 123180.00 | 125790.00 | 123500.00 | 1,208 | 14/09/2026 |
| SNABC | S.A. SAN MIGUEL | AR0398843448 | Dólares | 14/07/2029 | ARS | 0.00 | 0.00 | 0.00 | 122700.00 | 0 | 14/09/2026 |
| LMS7C | ALUAR ALUMINIO ARGENTINO S.A. | AR0183513875 | Dólares | 12/10/2028 | ARS | 122480.00 | 122480.00 | 122840.00 | 122480.00 | 1,003 | 14/09/2026 |
| PNECC | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | ARAXIO5600L2 | Dólares | 12/07/2031 | ARS | 0.00 | 0.00 | 0.00 | 121000.00 | 0 | 14/09/2026 |
| SNSDD | S.A. SAN MIGUEL | AR0228143829 | Dólares | 14/07/2029 | ARS | 119970.00 | 119960.00 | 119970.00 | 119960.00 | 5 | 14/09/2026 |
| SNSBD | S.A. SAN MIGUEL | AR0792131879 | Dólares | 14/07/2029 | ARS | 123480.00 | 119890.00 | 123480.00 | 119890.00 | 4,575 | 14/09/2026 |
| FTL1O | FCA Compañía Financiera S.A. | AR0469905985 | UVA | 29/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 117251.84 | 0 | 14/09/2026 |
| LR3DO | LABORATORIOS RICHMOND S.A.C.I.F. | ARLRIC560034 | Dólares | 13/11/2030 | ARS | 0.00 | 0.00 | 0.00 | 115462.38 | 0 | 14/09/2026 |
| TLCJO | TELECOM ARGENTINA S. A. | AR0041103448 | UVA | 17/11/2027 | ARS | 0.00 | 0.00 | 0.00 | 113904.23 | 0 | 14/09/2026 |