Renta fija
Obligaciones negociables
Cada ON está conectada con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 390 instrumentos
Último cierre disponible: 14/09/2026
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BACHC | BANCO MACRO S.A. | USP1047VAN75 | Dólares | 28/01/2031 | ARS | 166650.00 | 165560.00 | 166650.00 | 165560.00 | 21,000 | 14/09/2026 |
| BACGC | BANCO MACRO S.A. | USP1047VAL10 | Dólares | 23/06/2029 | ARS | 167300.00 | 165450.00 | 168030.00 | 166260.00 | 55,000 | 14/09/2026 |
| BACAC | BANCO MACRO S.A. | USP1047VAF42 | Dólares | 04/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 142682.01 | 0 | 14/09/2026 |
| AX1MD | Akron S.A. | AR0395071563 | Dólares | 09/04/2029 | ARS | 0.00 | 0.00 | 0.00 | 144060.00 | 0 | 14/09/2026 |
| ARC1C | Aeropuertos Argentina 2000 S.A. | USP0092MAJ29 | Dólares | 01/08/2031 | ARS | 163230.00 | 163230.00 | 164680.00 | 163480.00 | 20,000 | 14/09/2026 |
| AFCOO | BANCO COMAFI S.A. | AR0639929634 | Dólares | 24/10/2027 | ARS | 0.00 | 0.00 | 0.00 | 152400.00 | 0 | 14/09/2026 |
| AFCND | BANCO COMAFI S.A. | AR0996626666 | Pesos | 17/04/2027 | ARS | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 14/09/2026 |
| AFCMC | BANCO COMAFI S.A. | AR0771613376 | Dólares | 17/04/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/09/2026 |
| AFCLC | BANCO COMAFI S.A. | AR0754966056 | Dólares | 06/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 146000.00 | 0 | 14/09/2026 |
| AFCKC | BANCO COMAFI S.A. | AR0500799496 | Dólares | 06/02/2029 | ARS | 0.00 | 0.00 | 0.00 | 155000.00 | 0 | 14/09/2026 |
| AFCJC | BANCO COMAFI S.A. | AR0089654062 | Dólares | 06/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 150000.00 | 0 | 14/09/2026 |
| AFCIC | BANCO COMAFI S.A. | AR0736238632 | Dólares | 07/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 157610.00 | 0 | 14/09/2026 |
| AERBC | Aeropuertos Argentina 2000 S.A. | AR0162186347 | Dólares | 15/12/2026 | ARS | 153200.00 | 153200.00 | 156200.00 | 156190.00 | 469 | 14/09/2026 |
| AERAC | Aeropuertos Argentina 2000 S.A. | USP0092MAE32 | Dólares | 01/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 14/09/2026 |
| AER5C | Aeropuertos Argentina 2000 S.A. | ARAEAR560090 | Dólares | 21/02/2032 | ARS | 0.00 | 0.00 | 0.00 | 15877.18 | 0 | 14/09/2026 |
| AER4D | Aeropuertos Argentina 2000 S.A. | XS2405877007 | Dólares | 01/11/2028 | ARS | 0.00 | 0.00 | 0.00 | 96005.09 | 0 | 14/09/2026 |
| AEC3D | AES Argentina Generación S.A. | AR0382592001 | Dólares | 06/08/2028 | ARS | 156780.00 | 151300.00 | 156780.00 | 153780.00 | 23,437 | 14/09/2026 |
| AEC2C | AES Argentina Generación S.A. | USP1000CAE41 | Dólares | 30/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 79526.26 | 0 | 14/09/2026 |
| SXC8O | Mercado Pago Servicios de Procesamiento S.R.L. | AR0211603326 | Pesos | 24/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 10/09/2026 |
| MTC3O | MASTELLONE HNOS. S.A. | AR0494875476 | Pesos | 22/06/2028 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 04/09/2026 |
| BYY1O | BANCO DE GALICIA Y BUENOS AIRES S.A. | AR0479493428 | Pesos | 05/06/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 02/09/2026 |
| YFCFO | YPF Energía Eléctrica S.A. | AR0976739711 | Dólares | 27/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 31/08/2026 |
| VBC4D | BANCO DE VALORES S.A. | AR0291133426 | Dólares | 20/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18/08/2026 |
| YFCAD | YPF Energía Eléctrica S.A. | ARYPFE5600G5 | Dólares | 03/02/2032 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 17/07/2026 |
| GN36O | GENNEIA S.A. | AREMGA5600O4 | Dólares | 23/12/2031 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 30/06/2026 |
| CP27O | COMPAÑIA GENERAL DE COMBUSTIBLES S.A. | ARCGCO5600S1 | Dólares | 07/06/2029 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 24/04/2026 |
| HBCBO | BANCO HIPOTECARIO S.A. | AR0866487363 | Pesos | 20/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 10/03/2026 |
| TY38O | TOYOTA COMPAÑIA FINANCIERA DE ARGENTINA S.A. | AR0076726451 | Pesos | 06/03/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 11/02/2026 |
| AER1C | Aeropuertos Argentina 2000 S.A. | USP0092MAF07 | Dólares | 01/02/2027 | ARS | — | — | — | — | — | — |
| LUC3O | Luz de Tres Picos S.A. | ARLUZT560039 | Dólares | 05/05/2032 | ARS | — | — | — | — | — | — |