Renta fija
Obligaciones negociables
Cada ON está conectada con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 390 instrumentos
Último cierre disponible: 14/09/2026
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TLCOC | TELECOM ARGENTINA S. A. | AR0241562484 | Dólares | 28/11/2028 | ARS | 161450.00 | 160500.00 | 163000.00 | 161610.00 | 23,749 | 14/09/2026 |
| AEC3D | AES Argentina Generación S.A. | AR0382592001 | Dólares | 06/08/2028 | ARS | 156780.00 | 151300.00 | 156780.00 | 153780.00 | 23,437 | 14/09/2026 |
| CP38C | COMPAÑIA GENERAL DE COMBUSTIBLES S.A. | USP3063DAC67 | Dólares | 28/11/2030 | ARS | 172100.00 | 171700.00 | 172450.00 | 171700.00 | 23,300 | 14/09/2026 |
| OZC3C | EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE MENDOZA S.A. (EDEMSA) | AR0428738048 | Dólares | 29/11/2027 | ARS | 162000.00 | 157910.00 | 162000.00 | 160490.00 | 22,767 | 14/09/2026 |
| OLC7C | Oleoductos del Valle S.A. | AR0888142434 | Dólares | 23/02/2030 | ARS | 156400.00 | 156400.00 | 157970.00 | 156940.00 | 22,069 | 14/09/2026 |
| RUCEC | MSU ENERGY S.A. | AR0207865277 | Dólares | 30/10/2027 | ARS | 153100.00 | 153100.00 | 156200.00 | 155900.00 | 21,300 | 14/09/2026 |
| PNDCC | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | USE7S78BAB82 | Dólares | 30/04/2027 | ARS | 66200.00 | 65770.00 | 66200.00 | 65780.00 | 21,000 | 14/09/2026 |
| BACHC | BANCO MACRO S.A. | USP1047VAN75 | Dólares | 28/01/2031 | ARS | 166650.00 | 165560.00 | 166650.00 | 165560.00 | 21,000 | 14/09/2026 |
| ZZC1C | CAMUZZI GAS PAMPEANA S.A. | AR0352269929 | Dólares | 21/02/2027 | ARS | 155740.00 | 155400.00 | 156790.00 | 156470.00 | 20,637 | 14/09/2026 |
| SNEAC | S.A. SAN MIGUEL | AR0077785621 | Dólares | 14/07/2029 | ARS | 94500.00 | 90230.00 | 95750.00 | 91480.00 | 20,540 | 14/09/2026 |
| CP41D | COMPAÑIA GENERAL DE COMBUSTIBLES S.A. | AR0619007161 | Dólares | 07/09/2029 | ARS | 155950.00 | 153200.00 | 155950.00 | 153200.00 | 20,247 | 14/09/2026 |
| ARC1C | Aeropuertos Argentina 2000 S.A. | USP0092MAJ29 | Dólares | 01/08/2031 | ARS | 163230.00 | 163230.00 | 164680.00 | 163480.00 | 20,000 | 14/09/2026 |
| MR44C | Generación Mediterránea S.A. - Central Térmica Roca S.A. | AR0896413520 | Dólares | 30/06/2036 | ARS | 36310.00 | 36270.00 | 37340.00 | 37290.00 | 19,963 | 14/09/2026 |
| RC2CC | ARCOR S.A.I.C. | AR0004792187 | Dólares | 06/10/2026 | ARS | 161830.00 | 157700.00 | 161830.00 | 157890.00 | 19,631 | 14/09/2026 |
| LR8CO | LABORATORIOS RICHMOND S.A.C.I.F. | AR0798018740 | Dólares | 31/07/2028 | ARS | 153300.00 | 153300.00 | 153400.00 | 153400.00 | 18,653 | 14/09/2026 |
| MGCNC | PAMPA ENERGIA S.A | AR0765746752 | Dólares | 04/10/2028 | ARS | 161430.00 | 159300.00 | 161430.00 | 159300.00 | 18,617 | 14/09/2026 |
| GN47C | GENNEIA S.A. | AR0341140462 | Dólares | 17/10/2028 | ARS | 159340.00 | 157420.00 | 159340.00 | 157500.00 | 18,000 | 14/09/2026 |
| PQCSC | PETROQUIMICA COMODORO RIVADAVIA S.A. | AR0309447628 | Dólares | 17/02/2031 | ARS | 156800.00 | 154360.00 | 156800.00 | 154360.00 | 17,819 | 14/09/2026 |
| EAC3D | MSU GREEN ENERGY S.A. | AR0333366083 | Dólares | 20/12/2028 | ARS | 155200.00 | 155200.00 | 158000.00 | 156800.00 | 15,200 | 14/09/2026 |
| IRCOC | IRSA INVERSIONES Y REPRESENTACIONES S.A. | AR0084572384 | Dólares | 23/10/2029 | ARS | 161990.00 | 158060.00 | 162000.00 | 161490.00 | 15,056 | 14/09/2026 |
| MGCED | PAMPA ENERGIA S.A | ARPAMP5600G7 | Dólares | 19/12/2027 | ARS | 146000.00 | 141210.00 | 146000.00 | 144000.00 | 14,019 | 14/09/2026 |
| CS52D | CRESUD S.A. | AR0122431304 | Dólares | 30/04/2028 | ARS | 153570.00 | 153570.00 | 154450.00 | 154450.00 | 14,002 | 14/09/2026 |
| HJCKC | John Deere Credit Cía. Financiera S.A. | AR0021407595 | Dólares | 16/01/2029 | ARS | 161500.00 | 159410.00 | 161500.00 | 159410.00 | 14,000 | 14/09/2026 |
| PECNC | Tango Energy Argentina S.A. | AR0199819753 | Dólares | 25/08/2032 | ARS | 92490.00 | 90150.00 | 92490.00 | 90550.00 | 13,255 | 14/09/2026 |
| CAC5C | CAPEX S.A. | USP20058AE63 | Dólares | 25/08/2028 | ARS | 82360.00 | 80050.00 | 82360.00 | 81280.00 | 13,136 | 14/09/2026 |
| YM37C | YPF S.A. | AR0657794191 | Dólares | 07/05/2027 | ARS | 155200.00 | 155190.00 | 158800.00 | 158800.00 | 12,345 | 14/09/2026 |
| TTCAC | TECPETROL S.A. | USP90187AR99 | Dólares | 22/01/2033 | ARS | 165320.00 | 164040.00 | 165320.00 | 164040.00 | 12,000 | 14/09/2026 |
| SBC2C | Scania Credit Argentina S.A.U. | AR0318379242 | Dólares | 16/01/2029 | ARS | 140840.00 | 140840.00 | 143500.00 | 143300.00 | 11,124 | 14/09/2026 |
| OT42C | OTAMERICA EBYTEM SOCIEDAD ANONIMA | AR0061093123 | Dólares | 17/01/2030 | ARS | 164000.00 | 162940.00 | 165010.00 | 164910.00 | 10,449 | 14/09/2026 |
| DEC3O | EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE SALTA - EDESA S.A. | AR0862258230 | Pesos | 03/07/2027 | ARS | 100.00 | 100.00 | 100.00 | 100.00 | 10,000 | 14/09/2026 |
| MTC2D | MASTELLONE HNOS. S.A. | AR0469473414 | Dólares | 22/06/2028 | ARS | 157780.00 | 152800.00 | 157780.00 | 155400.00 | 9,961 | 14/09/2026 |
| PFC2C | PROFERTIL S.A. | AR0416362439 | Dólares | 14/07/2027 | ARS | 160310.00 | 158670.00 | 160310.00 | 158800.00 | 9,361 | 14/09/2026 |
| PFC4D | PROFERTIL S.A. | AR0930079246 | Dólares | 28/08/2030 | ARS | 152300.00 | 149750.00 | 152800.00 | 149800.00 | 8,700 | 14/09/2026 |
| TLCUC | TELECOM ARGENTINA S. A. | AR0857544677 | Dólares | 05/03/2029 | ARS | 160040.00 | 156020.00 | 160050.00 | 156710.00 | 8,490 | 14/09/2026 |
| MR47C | Generación Mediterránea S.A. - Central Térmica Roca S.A. | USP46214AM77 | Dólares | 30/06/2036 | ARS | 68510.00 | 68000.00 | 70000.00 | 70000.00 | 8,437 | 14/09/2026 |
| DEC4D | EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE SALTA - EDESA S.A. | AR0236391766 | Dólares | 03/07/2028 | ARS | 156360.00 | 150810.00 | 156360.00 | 155820.00 | 8,357 | 14/09/2026 |
| CS50C | CRESUD S.A. | AR0394353335 | Dólares | 10/03/2029 | ARS | 161170.00 | 158180.00 | 161170.00 | 158520.00 | 8,312 | 14/09/2026 |
| IRCJC | IRSA INVERSIONES Y REPRESENTACIONES S.A. | AR0961375257 | Dólares | 28/02/2027 | ARS | 158000.00 | 155190.00 | 158440.00 | 156000.00 | 8,066 | 14/09/2026 |
| YFCNC | YPF Energía Eléctrica S.A. | AR0361875989 | Dólares | 03/10/2026 | ARS | 154000.00 | 154000.00 | 160710.00 | 158000.00 | 7,918 | 14/09/2026 |
| OLC5C | Oleoductos del Valle S.A. | AR0467419146 | Dólares | 12/06/2028 | ARS | 161850.00 | 161850.00 | 165360.00 | 164950.00 | 7,753 | 14/09/2026 |