Renta variable
Renta Variable
Acciones, CEDEARs e índices identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variableÚltima fecha: 16/09/2026 · 408 símbolos
Último cierre disponible: 16/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| FSLRD | CEDEAR FIRST SOLAR INC. |
BANCO COMAFI S.A. | USD | 12.68 | 11.79 | 12.68 | 11.80 | 2,993 | 09/09/2026 |
| PANWD | CEDEAR Palo Alto Networks, Inc. |
Caja de Valores S.A. | USD | 7.08 | 6.89 | 7.14 | 6.95 | 2,989 | 09/09/2026 |
| URAD | CEDEAR Global X Uranium ETF |
Caja de Valores S.A. | USD | 10.00 | 9.73 | 10.00 | 9.78 | 2,984 | 09/09/2026 |
| FXID | CEDEAR IShares CHINA LARGE-CAP ETF (FXI) |
BANCO COMAFI S.A. | USD | 7.29 | 7.20 | 7.29 | 7.21 | 2,961 | 09/09/2026 |
| RGTID | CEDEAR RIGETTI COMPUTING INC. |
BANCO COMAFI S.A. | USD | 8.21 | 7.93 | 8.30 | 8.00 | 2,913 | 09/09/2026 |
| PATHD | CEDEAR UIPATH INC |
BANCO COMAFI S.A. | USD | 6.96 | 6.90 | 7.44 | 7.17 | 2,839 | 09/09/2026 |
| XLID | CEDEAR State Street Industrial Select Sector SPDR ETF |
BANCO COMAFI S.A. | USD | 6.48 | 6.37 | 6.48 | 6.41 | 2,802 | 09/09/2026 |
| XLFD | CEDEAR FINANCIAL SELECT SECTOR SPDR FUND |
Caja de Valores S.A. | USD | 29.82 | 29.67 | 29.98 | 29.80 | 2,733 | 09/09/2026 |
| JDD | CEDEAR JD.COM, INC. |
BANCO COMAFI S.A. | USD | 7.11 | 7.00 | 7.11 | 7.06 | 2,725 | 09/09/2026 |
| NXED | CEDEAR NEXGEN ENERGY LTD |
BANCO COMAFI S.A. | USD | 11.50 | 11.32 | 11.50 | 11.33 | 2,715 | 09/09/2026 |
| CRWVD | CEDEAR COREWEAVE INC. |
BANCO COMAFI S.A. | USD | 3.85 | 3.70 | 3.87 | 3.70 | 2,554 | 09/09/2026 |
| CIBRD | CEDEAR First Trust NASDAQ Cybersecurity |
Caja de Valores S.A. | USD | 9.97 | 9.76 | 9.97 | 9.76 | 2,465 | 09/09/2026 |
| KLACD | CEDEAR KLA Corp. |
BANCO COMAFI S.A. | USD | 5.61 | 5.51 | 5.65 | 5.63 | 2,388 | 09/09/2026 |
| LLYD | CEDEAR ELI LILLY And Company |
BANCO COMAFI S.A. | USD | 20.95 | 20.85 | 21.37 | 20.88 | 2,325 | 09/09/2026 |
| ITUBD | CEDEAR ITAU UNIBANCO HOLDING S.A. |
BANCO COMAFI S.A. | USD | 8.37 | 8.37 | 8.56 | 8.48 | 2,275 | 09/09/2026 |
| DIAD | CEDEAR SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST |
Caja de Valores S.A. | USD | 27.65 | 27.26 | 27.77 | 27.41 | 2,260 | 09/09/2026 |
| JNJD | CEDEAR JOHNSON & JOHNSON |
BANCO COMAFI S.A. | USD | 18.90 | 18.54 | 18.90 | 18.56 | 2,240 | 09/09/2026 |
| MRNAD | CEDEAR MODERNA INC. |
BANCO COMAFI S.A. | USD | 7.88 | 7.48 | 8.36 | 7.60 | 2,222 | 09/09/2026 |
| USOD | CEDEAR United States Oil Fund, LP |
BANCO COMAFI S.A. | USD | 10.35 | 10.22 | 10.67 | 10.35 | 2,144 | 09/09/2026 |
| XPD | CEDEAR XP INC |
BANCO COMAFI S.A. | USD | 5.02 | 4.95 | 5.03 | 4.95 | 2,114 | 09/09/2026 |
| OKLOD | CEDEAR OKLO INC. |
BANCO COMAFI S.A. | USD | 1.63 | 1.60 | 1.65 | 1.62 | 2,066 | 09/09/2026 |
| PYPLD | CEDEAR PAYPAL HOLDINGS, INC. |
BANCO COMAFI S.A. | USD | 6.98 | 6.75 | 6.98 | 6.80 | 1,982 | 09/09/2026 |
| TSMD | CEDEAR Taiwan Semiconductor Manufacturing |
BANCO COMAFI S.A. | USD | 50.80 | 50.00 | 51.20 | 50.50 | 1,903 | 09/09/2026 |
| CATD | CEDEAR CATERPILLAR INC. |
BANCO COMAFI S.A. | USD | 42.78 | 42.01 | 42.94 | 42.60 | 1,824 | 09/09/2026 |
| HMYD | CEDEAR HARMONY GOLD MINING COMPANY LTD. |
BANCO COMAFI S.A. | USD | 20.85 | 20.85 | 22.00 | 21.53 | 1,810 | 09/09/2026 |
| LRCXD | CEDEAR LAM RESEARCH CORP |
BANCO COMAFI S.A. | USD | 5.96 | 5.82 | 5.96 | 5.85 | 1,748 | 09/09/2026 |
| XLED | CEDEAR ENERGY SELECT SECTOR SPDR FUND |
Caja de Valores S.A. | USD | 34.40 | 33.85 | 34.44 | 34.17 | 1,699 | 09/09/2026 |
| BIDUD | CEDEAR BAIDU, INC. |
BANCO COMAFI S.A. | USD | 8.67 | 8.67 | 8.96 | 8.75 | 1,627 | 09/09/2026 |
| PAGSD | CEDEAR PAGSEGURO DIGITAL LTD |
BANCO COMAFI S.A. | USD | 3.36 | 3.34 | 3.38 | 3.35 | 1,608 | 09/09/2026 |
| ARMD | CEDEAR ARM HOLDINGS PLC |
BANCO COMAFI S.A. | USD | 10.40 | 9.99 | 10.63 | 10.07 | 1,568 | 09/09/2026 |
| ONDSD | CEDEAR Ondas Holdings Inc. |
BANCO COMAFI S.A. | USD | 3.92 | 3.77 | 3.93 | 3.79 | 1,497 | 09/09/2026 |
| CRESD | Acción | CRESUD S.A. | USD | 1.27 | 1.24 | 1.27 | 1.25 | 1,481 | 14/09/2026 |
| ORLYD | CEDEAR O'REILLY AUTOMOTIVE INC. |
BANCO COMAFI S.A. | USD | 0.40 | 0.40 | 0.40 | 0.40 | 1,478 | 09/09/2026 |
| CVXD | CEDEAR CHEVRON CORP. |
BANCO COMAFI S.A. | USD | 13.95 | 13.78 | 14.02 | 13.94 | 1,450 | 09/09/2026 |
| CRMD | CEDEAR SALESFORCE Inc. |
BANCO COMAFI S.A. | USD | 14.45 | 14.06 | 14.64 | 14.09 | 1,449 | 09/09/2026 |
| DOWD | CEDEAR DOW Inc |
BANCO COMAFI S.A. | USD | 5.07 | 5.07 | 5.16 | 5.15 | 1,378 | 09/09/2026 |
| ILFD | CEDEAR ISHARES LATIN AMERICA 40 ETF (ILF) |
BANCO COMAFI S.A. | USD | 6.39 | 6.30 | 6.39 | 6.30 | 1,296 | 09/09/2026 |
| STNED | CEDEAR STONECO LTD |
BANCO COMAFI S.A. | USD | 3.47 | 3.36 | 3.50 | 3.41 | 1,279 | 09/09/2026 |
| LARD | CEDEAR LITHIUM ARGENTINA AG. |
BANCO COMAFI S.A. | USD | 7.24 | 6.95 | 7.29 | 7.16 | 1,244 | 09/09/2026 |
| IEMGD | CEDEAR iShares Core MSCI Emerging Markets ETF |
BANCO COMAFI S.A. | USD | 7.40 | 7.25 | 7.40 | 7.29 | 1,220 | 09/09/2026 |