Renta variable
Renta Variable
Acciones y CEDEARs identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Panel de la última rueda14/09/2026 · 211 símbolos
Último cierre disponible: 14/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| COME | Acción | SOCIEDAD COMERCIAL DEL PLATA S.A. | ARS | 40.90 | 39.00 | 42.00 | 41.53 | 15,752,451 | 14/09/2026 |
| BYMA | Acción | BOLSAS Y MERCADOS ARGENTINOS S.A. (BYMA) | ARS | 270.00 | 266.25 | 271.00 | 269.75 | 5,296,219 | 14/09/2026 |
| MORI | Acción | MORIXE HERMANOS S.A. | ARS | 21.80 | 21.20 | 22.05 | 21.60 | 4,490,068 | 14/09/2026 |
| YPFD | Acción | YPF S.A. | ARS | 8880.00 | 8850.00 | 9150.00 | 8965.00 | 2,224,533 | 14/09/2026 |
| VALO | Acción | BANCO DE VALORES S.A. | ARS | 537.00 | 520.00 | 540.00 | 523.00 | 1,885,144 | 14/09/2026 |
| GGAL | Acción | GRUPO FINANCIERO GALICIA S.A. | ARS | 6980.00 | 6810.00 | 7015.00 | 6840.00 | 1,758,741 | 14/09/2026 |
| PAMP | Acción | PAMPA ENERGIA S.A | ARS | 5505.00 | 5490.00 | 5630.00 | 5535.00 | 1,359,555 | 14/09/2026 |
| FERR | Acción | FERRUM S.A. | ARS | 19.10 | 18.30 | 19.90 | 19.10 | 833,744 | 14/09/2026 |
| AGRO | Acción | Agrometal S.A. | ARS | 37.70 | 37.50 | 38.80 | 38.60 | 794,382 | 14/09/2026 |
| TXAR | Acción | TERNIUM ARGENTINA SOCIEDAD ANONIMA | ARS | 670.00 | 660.00 | 672.00 | 664.50 | 793,422 | 14/09/2026 |
| GCDI | Acción | GCDI S.A. | ARS | 12.45 | 12.25 | 12.85 | 12.60 | 774,674 | 14/09/2026 |
| CEPU | Acción | CENTRAL PUERTO S.A. | ARS | 2240.00 | 2192.00 | 2258.00 | 2222.00 | 773,497 | 14/09/2026 |
| CARC | Acción | CARBOCLOR S. A. | ARS | 20.30 | 19.95 | 20.90 | 20.80 | 585,778 | 14/09/2026 |
| SEMI | Acción | MOLINOS JUAN SEMINO S.A. | ARS | 15.60 | 15.35 | 15.85 | 15.65 | 539,342 | 14/09/2026 |
| ECOG | Acción | ECOGAS INVERSIONES S.A. | ARS | 2920.00 | 2810.00 | 3045.00 | 3005.00 | 424,530 | 14/09/2026 |
| YPFDD | Acción | YPF S.A. | USD | 5.90 | 5.77 | 5.94 | 5.87 | 386,912 | 14/09/2026 |
| METR | Acción | METROGAS S.A. | ARS | 2378.00 | 2334.00 | 2395.00 | 2371.00 | 329,142 | 14/09/2026 |
| ALUA | Acción | ALUAR ALUMINIO ARGENTINO S.A. | ARS | 874.50 | 860.00 | 885.00 | 883.00 | 325,127 | 14/09/2026 |
| TRAN | Acción | TRANSENER CIA. DE TRANSP. DE ENERGIA ELECTR. EN ALTA TENSION S.A. | ARS | 3210.00 | 3180.00 | 3275.00 | 3180.00 | 301,452 | 14/09/2026 |
| SUPV | Acción | GRUPO SUPERVIELLE S.A. | ARS | 2692.50 | 2630.00 | 2737.50 | 2677.50 | 301,129 | 14/09/2026 |
| LOMA | Acción | LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | ARS | 3120.00 | 3027.50 | 3120.00 | 3050.00 | 241,638 | 14/09/2026 |
| BHIP | Acción | BANCO HIPOTECARIO S.A. | ARS | 300.00 | 296.00 | 303.50 | 297.00 | 229,010 | 14/09/2026 |
| TECO2 | Acción | TELECOM ARGENTINA S. A. | ARS | 4235.00 | 4177.50 | 4410.00 | 4402.50 | 228,414 | 14/09/2026 |
| EDN | Acción | EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.) | ARS | 1950.00 | 1910.00 | 1970.00 | 1935.00 | 206,873 | 14/09/2026 |
| GGALD | Acción | GRUPO FINANCIERO GALICIA S.A. | USD | 4.58 | 4.44 | 4.58 | 4.48 | 192,357 | 14/09/2026 |
| BYMAD | Acción | BOLSAS Y MERCADOS ARGENTINOS S.A. (BYMA) | USD | 0.18 | 0.17 | 0.18 | 0.18 | 192,041 | 14/09/2026 |
| BMA | Acción | BANCO MACRO S.A. | ARS | 12400.00 | 12200.00 | 12600.00 | 12310.00 | 154,707 | 14/09/2026 |
| BOLT | Acción | BOLDT S.A. | ARS | 63.20 | 63.20 | 64.20 | 64.00 | 153,845 | 14/09/2026 |
| LONG | Acción | LONGVIE S.A. | ARS | 16.50 | 16.50 | 17.35 | 17.05 | 152,297 | 14/09/2026 |
| CRES | Acción | CRESUD S.A. | ARS | 1935.00 | 1913.00 | 1940.00 | 1929.00 | 146,717 | 14/09/2026 |
| AAPL | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | ARS | 26600.00 | 26480.00 | 26820.00 | 26640.00 | 139,979 | 14/09/2026 |
| TGNO4 | Acción | TRANSPORTADORA DE GAS DEL NORTE S.A. | ARS | 3240.00 | 3200.00 | 3260.00 | 3230.00 | 138,446 | 14/09/2026 |
| BBAR | Acción | BANCO BBVA ARGENTINA S.A. | ARS | 7920.00 | 7790.00 | 7940.00 | 7875.00 | 126,948 | 14/09/2026 |
| TGSU2 | Acción | TRANSPORTADORA DE GAS DEL SUR S.A. | ARS | 9490.00 | 9320.00 | 9650.00 | 9450.00 | 112,954 | 14/09/2026 |
| PAMPD | Acción | PAMPA ENERGIA S.A | USD | 3.59 | 3.57 | 3.67 | 3.61 | 110,705 | 14/09/2026 |
| IRSA | Acción | IRSA INVERSIONES Y REPRESENTACIONES S.A. | ARS | 2500.00 | 2410.00 | 2500.00 | 2435.00 | 106,091 | 14/09/2026 |
| GGALB | Acción | GRUPO FINANCIERO GALICIA S.A. | B | 6875.00 | 6875.00 | 6875.00 | 6875.00 | 105,000 | 14/09/2026 |
| FIPL | Acción | FIPLASTO S.A. | ARS | 134.50 | 133.00 | 136.00 | 136.00 | 80,973 | 14/09/2026 |
| SAMI | Acción | S.A. SAN MIGUEL | ARS | 443.00 | 440.00 | 459.00 | 443.00 | 79,497 | 14/09/2026 |
| CELU | Acción | CELULOSA ARGENTINA S.A. | ARS | 200.00 | 193.00 | 200.00 | 198.50 | 58,020 | 14/09/2026 |