Renta variable
Renta Variable
Acciones y CEDEARs identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variable14/09/2026 · 555 símbolos
Último cierre disponible: 14/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| COME | Acción | SOCIEDAD COMERCIAL DEL PLATA S.A. | ARS | 40.90 | 39.00 | 42.00 | 41.53 | 15,752,451 | 14/09/2026 |
| BYMA | Acción | BOLSAS Y MERCADOS ARGENTINOS S.A. (BYMA) | ARS | 270.00 | 266.25 | 271.00 | 269.75 | 5,296,219 | 14/09/2026 |
| MORI | Acción | MORIXE HERMANOS S.A. | ARS | 21.80 | 21.20 | 22.05 | 21.60 | 4,490,068 | 14/09/2026 |
| GOOGL | CEDEAR ALPHABET INC. CL. "A" |
BANCO COMAFI S.A. | ARS | 9050.00 | 9000.00 | 9140.00 | 9110.00 | 3,008,927 | 09/09/2026 |
| SPCX | CEDEAR SPACE EXPLORATION TECHNOLOGIES CORP |
BANCO COMAFI S.A. | ARS | 4845.00 | 4650.00 | 4867.50 | 4717.50 | 2,226,019 | 09/09/2026 |
| YPFD | Acción | YPF S.A. | ARS | 8880.00 | 8850.00 | 9150.00 | 8965.00 | 2,224,533 | 14/09/2026 |
| VALO | Acción | BANCO DE VALORES S.A. | ARS | 537.00 | 520.00 | 540.00 | 523.00 | 1,885,144 | 14/09/2026 |
| GGAL | Acción | GRUPO FINANCIERO GALICIA S.A. | ARS | 6980.00 | 6810.00 | 7015.00 | 6840.00 | 1,758,741 | 14/09/2026 |
| ASTS | CEDEAR AST SPACEMOBILE INC. |
BANCO COMAFI S.A. | ARS | 7020.00 | 6605.00 | 7025.00 | 6660.00 | 1,734,927 | 09/09/2026 |
| AMZN | CEDEAR AMAZON.COM, INC. |
BANCO COMAFI S.A. | ARS | 2822.50 | 2780.00 | 2822.50 | 2800.00 | 1,439,178 | 09/09/2026 |
| PAMP | Acción | PAMPA ENERGIA S.A | ARS | 5505.00 | 5490.00 | 5630.00 | 5535.00 | 1,359,555 | 14/09/2026 |
| RKLB | CEDEAR ROCKET LAB. CORP. |
BANCO COMAFI S.A. | ARS | 8920.00 | 8390.00 | 8950.00 | 8410.00 | 931,351 | 09/09/2026 |
| FERR | Acción | FERRUM S.A. | ARS | 19.10 | 18.30 | 19.90 | 19.10 | 833,744 | 14/09/2026 |
| AGRO | Acción | Agrometal S.A. | ARS | 37.70 | 37.50 | 38.80 | 38.60 | 794,382 | 14/09/2026 |
| TXAR | Acción | TERNIUM ARGENTINA SOCIEDAD ANONIMA | ARS | 670.00 | 660.00 | 672.00 | 664.50 | 793,422 | 14/09/2026 |
| META | CEDEAR META PLATFORMS INC. |
BANCO COMAFI S.A. | ARS | 42480.00 | 42340.00 | 43720.00 | 43460.00 | 776,701 | 09/09/2026 |
| GCDI | Acción | GCDI S.A. | ARS | 12.45 | 12.25 | 12.85 | 12.60 | 774,674 | 14/09/2026 |
| CEPU | Acción | CENTRAL PUERTO S.A. | ARS | 2240.00 | 2192.00 | 2258.00 | 2222.00 | 773,497 | 14/09/2026 |
| NIO | CEDEAR NIO INC. |
BANCO COMAFI S.A. | ARS | 1487.00 | 1468.00 | 1503.00 | 1471.00 | 614,424 | 09/09/2026 |
| BKNG | CEDEAR BOOKING HOLDINGS INC. |
BANCO COMAFI S.A. | ARS | 407.00 | 380.00 | 409.00 | 398.00 | 586,679 | 09/09/2026 |
| CARC | Acción | CARBOCLOR S. A. | ARS | 20.30 | 19.95 | 20.90 | 20.80 | 585,778 | 14/09/2026 |
| SNDK | CEDEAR Sandisk Corporation |
BANCO COMAFI S.A. | ARS | 16250.00 | 16200.00 | 16900.00 | 16520.00 | 545,303 | 09/09/2026 |
| SEMI | Acción | MOLINOS JUAN SEMINO S.A. | ARS | 15.60 | 15.35 | 15.85 | 15.65 | 539,342 | 14/09/2026 |
| GOGLD | CEDEAR ALPHABET INC. CL. "A" |
BANCO COMAFI S.A. | ARS | 6.08 | 5.91 | 6.08 | 5.97 | 482,224 | 09/09/2026 |
| SPY | CEDEAR SPDR S&P 500 ETF TRUST |
Caja de Valores S.A. | ARS | 20320.00 | 20220.00 | 20350.00 | 20290.00 | 442,703 | 09/09/2026 |
| ECOG | Acción | ECOGAS INVERSIONES S.A. | ARS | 2920.00 | 2810.00 | 3045.00 | 3005.00 | 424,530 | 14/09/2026 |
| IBIT | CEDEAR iShares Bitcoin Trust ETF (IBIT) |
BANCO COMAFI S.A. | ARS | 7195.00 | 7060.00 | 7195.00 | 7070.00 | 363,672 | 09/09/2026 |
| NVDA | CEDEAR NVIDIA CORPORATION |
BANCO COMAFI S.A. | ARS | 15000.00 | 14840.00 | 15020.00 | 14870.00 | 358,672 | 09/09/2026 |
| SDA | CEDEAR SUNCAR TECHNOLOGY GROUP INC |
BANCO COMAFI S.A. | ARS | 439.00 | 399.00 | 489.50 | 476.00 | 355,083 | 09/09/2026 |
| MELI | CEDEAR MERCADOLIBRE INC. |
BANCO COMAFI S.A. | ARS | 25220.00 | 24620.00 | 25220.00 | 25000.00 | 351,173 | 09/09/2026 |
| METR | Acción | METROGAS S.A. | ARS | 2378.00 | 2334.00 | 2395.00 | 2371.00 | 329,142 | 14/09/2026 |
| ALUA | Acción | ALUAR ALUMINIO ARGENTINO S.A. | ARS | 874.50 | 860.00 | 885.00 | 883.00 | 325,127 | 14/09/2026 |
| TRAN | Acción | TRANSENER CIA. DE TRANSP. DE ENERGIA ELECTR. EN ALTA TENSION S.A. | ARS | 3210.00 | 3180.00 | 3275.00 | 3180.00 | 301,452 | 14/09/2026 |
| SUPV | Acción | GRUPO SUPERVIELLE S.A. | ARS | 2692.50 | 2630.00 | 2737.50 | 2677.50 | 301,129 | 14/09/2026 |
| GLOB | CEDEAR GLOBANT S.A. |
BANCO COMAFI S.A. | ARS | 3327.50 | 3180.00 | 3330.00 | 3207.50 | 300,146 | 09/09/2026 |
| VIST | CEDEAR VISTA ENERGY S.A.B. DE C.V. |
BANCO COMAFI S.A. | ARS | 40740.00 | 39700.00 | 41000.00 | 39840.00 | 291,439 | 09/09/2026 |
| SATL | CEDEAR Satellogic Inc. |
Caja de Valores S.A. | ARS | 8385.00 | 7890.00 | 8445.00 | 7935.00 | 279,853 | 09/09/2026 |
| MSTR | CEDEAR MicroStrategy Incorporated |
Caja de Valores S.A. | ARS | 11200.00 | 10590.00 | 11230.00 | 10640.00 | 273,401 | 09/09/2026 |
| GLD | CEDEAR SPDR GOLD Shares |
Caja de Valores S.A. | ARS | 12890.00 | 12830.00 | 12970.00 | 12880.00 | 258,547 | 09/09/2026 |
| LOMA | Acción | LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | ARS | 3120.00 | 3027.50 | 3120.00 | 3050.00 | 241,638 | 14/09/2026 |