LaRueda

Screener de Obligaciones Negociables

Compartir

Compartir

WhatsApp X LinkedIn

Restablecer

Directorio de ONs

Rueda 24 h · última actualización 06/11 18:32

ON Emisor Vencimiento Denominación Último Volumen Vol. prom. 20 ruedas TIR Duration mod. Paridad
YPF S.A. 02/03/2029 ARS168.700,0025.382230.621 5,03%2,06104,35%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 30/04/2032 CCL104,5012.00019.100 7,47%3,55104,35%
OTAMERICA EBYTEM SOCIEDAD ANONIMA 17/01/2030 MEP104,3519.36350.408 6,63%2,68104,36%
OTAMERICA EBYTEM SOCIEDAD ANONIMA 17/01/2030 ARS163.600,0021.29015.559 6,63%2,68104,36%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 13/11/2031 MEP107,90113.728123.718 6,27%3,93104,41%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 13/11/2031 ARS169.950,00128.48549.685 6,27%3,93104,41%
BANCO DE GALICIA Y BUENOS AIRES S.A. 10/10/2028 MEP104,9528.00081.674 5,35%1,73104,43%
BANCO DE GALICIA Y BUENOS AIRES S.A. 10/10/2028 ARS164.010,008.00020.581 5,35%1,73104,43%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 15/01/2037 MEP107,5048.000136.050 7,33%6,16104,46%
YPF S.A. 28/08/2028 MEP106,0510.14942.009 4,96%1,61104,47%
YPF S.A. 28/08/2028 ARS166.000,0017.71928.451 4,96%1,61104,47%
VISTA ENERGY ARGENTINA S.A.U. 07/03/2030 MEP108,35100.77754.612 6,06%2,82104,52%
VISTA ENERGY ARGENTINA S.A.U. 07/03/2030 ARS166.820,00114.72360.278 6,06%2,82104,52%
Pluspetrol S.A. 30/04/2028 MEP104,9011.10362.566 4,12%1,37104,52%
Pluspetrol S.A. 30/04/2028 ARS164.990,006.95455.119 4,12%1,37104,52%
Pluspetrol S.A. 30/05/2032 MEP109,0038.000319.650 7,57%4,11104,60%
Pluspetrol S.A. 30/05/2032 ARS171.370,0027.000180.850 7,57%4,11104,60%
TELECOM ARGENTINA S. A. 28/05/2033 MEP108,60146.774595.205 8,40%4,27104,60%
TELECOM ARGENTINA S. A. 28/05/2033 ARS173.170,0065.281249.326 8,40%4,27104,60%
COMPAÑIA GENERAL DE COMBUSTIBLES S.A. 28/11/2030 MEP112,8551.00085.885 10,63%2,89104,65%
COMPAÑIA GENERAL DE COMBUSTIBLES S.A. 28/11/2030 ARS179.980,006.70040.735 10,63%2,89104,65%
BANCO MACRO S.A. 28/01/2031 MEP107,0589.000106.600 6,76%3,39104,77%
BANCO MACRO S.A. 28/01/2031 ARS169.290,0046.00039.850 6,76%3,39104,77%
YPF S.A. 17/01/2034 MEP107,25184.904762.986 7,39%4,60104,78%
YPF S.A. 17/01/2034 ARS169.430,00128.490748.176 7,39%4,60104,78%
Oleoductos del Valle S.A. 05/06/2029 MEP106,603.87562.553 5,47%2,21104,85%
Oleoductos del Valle S.A. 05/06/2029 ARS168.620,0098924.784 5,47%2,21104,85%
Pluspetrol S.A. 27/02/2029 MEP105,7513.265116.301 4,26%2,08104,89%
Pluspetrol S.A. 27/02/2029 ARS169.130,007.56661.260 4,26%2,08104,89%
BANCO MACRO S.A. 23/06/2029 MEP108,3023.000180.600 5,99%2,23104,90%
BANCO MACRO S.A. 23/06/2029 ARS171.500,0018.000101.800 5,99%2,23104,90%
YPF S.A. 21/07/2027 ARS163.700,0005.400 0,19%0,75105,10%
VISTA ENERGY ARGENTINA S.A.U. 10/06/2033 MEP109,4588.000482.850 7,44%4,14105,17%
VISTA ENERGY ARGENTINA S.A.U. 10/06/2033 ARS172.930,0045.000251.900 7,44%4,14105,17%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 15/01/2037 ARS170.700,002.000113.100 7,21%6,18105,26%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 27/08/2029 MEP107,104.21061.994 5,47%2,43105,34%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 27/08/2029 ARS167.400,001.45533.406 5,47%2,43105,34%
YPF S.A. 21/07/2027 MEP107,60014.650 -0,87%0,70105,50%
ALUAR ALUMINIO ARGENTINO S.A. 12/10/2028 MEP71,1687015.372 1,70% *1,01105,52%
ALUAR ALUMINIO ARGENTINO S.A. 12/10/2028 ARS112.480,001.00013.828 1,70% *1,01105,52%