Renta fija
Obligaciones negociables
Cada ON está conectada con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 390 instrumentos
Último cierre disponible: 14/09/2026
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| T671O | TARJETA NARANJA S.A.U. | AR0053789688 | Pesos | 22/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 96.68 | 0 | 14/09/2026 |
| T661C | TARJETA NARANJA S.A.U. | AR0771688576 | Pesos | 30/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 14/09/2026 |
| SXC8O | Mercado Pago Servicios de Procesamiento S.R.L. | AR0211603326 | Pesos | 24/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 10/09/2026 |
| SXC6O | Mercado Pago Servicios de Procesamiento S.R.L. | AR0856373037 | Pesos | 18/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 14/09/2026 |
| SXC5D | Mercado Pago Servicios de Procesamiento S.R.L. | AR0029606974 | Pesos | 18/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 14/09/2026 |
| SXC3O | Mercado Pago Servicios de Procesamiento S.R.L. | AR0844003837 | Pesos | 23/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 14/09/2026 |
| STCGO | Grupo ST S.A. | AR0851033560 | Pesos | 18/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 94.82 | 0 | 14/09/2026 |
| STCFC | Grupo ST S.A. | AR0633927196 | Dólares | 18/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 154537.98 | 0 | 14/09/2026 |
| SOC3O | Special Grains S.A. y Petroagro S.A. | AR0549668272 | Dólares | 11/10/2026 | ARS | 0.00 | 0.00 | 0.00 | 112850.00 | 0 | 14/09/2026 |
| SNSEP | SION S.A. | AR0975837136 | UVA | 18/01/2027 | ARS | 0.00 | 0.00 | 0.00 | 58527.49 | 0 | 14/09/2026 |
| SNABC | S.A. SAN MIGUEL | AR0398843448 | Dólares | 14/07/2029 | ARS | 0.00 | 0.00 | 0.00 | 122700.00 | 0 | 14/09/2026 |
| RZABD | Rizobacter Argentina S.A. | AR0272566107 | Dólares | 03/09/2029 | ARS | 0.00 | 0.00 | 0.00 | 99040.00 | 0 | 14/09/2026 |
| RZ9AD | Rizobacter Argentina S.A. | AR0065093756 | Dólares | 03/09/2029 | ARS | 0.00 | 0.00 | 0.00 | 88000.00 | 0 | 14/09/2026 |
| RZ8BO | Rizobacter Argentina S.A. | ARRIAR5600G7 | Dólares | 03/09/2029 | ARS | 0.00 | 0.00 | 0.00 | 47600.00 | 0 | 14/09/2026 |
| RC6CD | ARCOR S.A.I.C. | AR0322335479 | Pesos | 21/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 97.57 | 0 | 14/09/2026 |
| RC5CC | ARCOR S.A.I.C. | AR0634275322 | Dólares | 21/05/2029 | ARS | 0.00 | 0.00 | 0.00 | 156000.00 | 0 | 14/09/2026 |
| RC4CO | ARCOR S.A.I.C. | AR0328747875 | Pesos | 25/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 100.30 | 0 | 14/09/2026 |
| RB66O | ROMBO COMPAÑÍA FINANCIERA S.A. | AR0006343054 | UVA | 17/12/2027 | ARS | 0.00 | 0.00 | 0.00 | 211000.00 | 0 | 14/09/2026 |
| RB64X | ROMBO COMPAÑÍA FINANCIERA S.A. | AR0124440964 | Pesos | 17/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 108.51 | 0 | 14/09/2026 |
| RB60O | ROMBO COMPAÑÍA FINANCIERA S.A. | AR0377743502 | UVA | 31/01/2027 | ARS | 0.00 | 0.00 | 0.00 | 102636.67 | 0 | 14/09/2026 |
| RAC8C | RAGHSA S. A. | XS3459990860 | Dólares | 04/08/2036 | ARS | 0.00 | 0.00 | 0.00 | 163190.00 | 0 | 14/09/2026 |
| RAC7C | RAGHSA S. A. | USP79849AF54 | Dólares | 11/12/2032 | ARS | 0.00 | 0.00 | 0.00 | 166100.00 | 0 | 14/09/2026 |
| RAC5C | RAGHSA S. A. | USP79849AE89 | Dólares | 24/04/2030 | ARS | 0.00 | 0.00 | 0.00 | 166150.00 | 0 | 14/09/2026 |
| PZCGD | Plaza Logística S.R.L. | AR0560145721 | Dólares | 04/06/2028 | ARS | 0.00 | 0.00 | 0.00 | 154660.00 | 0 | 14/09/2026 |
| PZCED | Plaza Logística S.R.L. | AR0500841934 | UVA | 07/06/2027 | ARS | 0.00 | 0.00 | 0.00 | 180900.00 | 0 | 14/09/2026 |
| PUC2D | Petróleos Sudamericanos S.A. | AR0069816632 | Dólares | 28/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 150010.00 | 0 | 14/09/2026 |
| PSSXO | PSA FINANCE ARGENTINA COMPAÑIA FINANCIERA S.A. | AR0593873687 | UVA | 28/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 200959.00 | 0 | 14/09/2026 |
| PS37X | PSA FINANCE ARGENTINA COMPAÑIA FINANCIERA S.A. | AR0968317005 | Pesos | 26/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 100.30 | 0 | 14/09/2026 |
| PS34O | PSA FINANCE ARGENTINA COMPAÑIA FINANCIERA S.A. | AR0667383571 | UVA | 19/12/2027 | ARS | 0.00 | 0.00 | 0.00 | 210400.00 | 0 | 14/09/2026 |
| PQCQD | PETROQUIMICA COMODORO RIVADAVIA S.A. | AR0761744397 | Dólares | 16/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 146399.03 | 0 | 14/09/2026 |
| PQCOD | PETROQUIMICA COMODORO RIVADAVIA S.A. | ARPETQ5600N8 | Dólares | 22/09/2027 | ARS | 0.00 | 0.00 | 0.00 | 129010.00 | 0 | 14/09/2026 |
| PQCKO | PETROQUIMICA COMODORO RIVADAVIA S.A. | ARPETQ5600H0 | Dólares | 07/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 67985.73 | 0 | 14/09/2026 |
| PNZCD | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | AR0614200928 | Dólares | 04/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 142700.00 | 0 | 14/09/2026 |
| PNRCD | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | ARAXIO5600X7 | Dólares | 07/08/2028 | ARS | 0.00 | 0.00 | 0.00 | 142000.00 | 0 | 14/09/2026 |
| PNJCC | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | ARAXIO5600P3 | Dólares | 07/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 127100.00 | 0 | 14/09/2026 |
| PNICC | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | ARAXIO5600Q1 | Dólares | 07/02/2032 | ARS | 0.00 | 0.00 | 0.00 | 125000.00 | 0 | 14/09/2026 |
| PNECC | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | ARAXIO5600L2 | Dólares | 12/07/2031 | ARS | 0.00 | 0.00 | 0.00 | 121000.00 | 0 | 14/09/2026 |
| PN40D | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | AR0351070781 | Dólares | 11/10/2026 | ARS | 0.00 | 0.00 | 0.00 | 137850.00 | 0 | 14/09/2026 |
| PECLO | Tango Energy Argentina S.A. | AR0277195662 | Pesos | 25/08/2032 | ARS | 0.00 | 0.00 | 0.00 | 43.94 | 0 | 14/09/2026 |
| PECJO | Tango Energy Argentina S.A. | AR0042334919 | Pesos | 25/08/2030 | ARS | 0.00 | 0.00 | 0.00 | 52.19 | 0 | 14/09/2026 |