Renta fija
Obligaciones negociables
Cada ON está conectada con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 390 instrumentos
Último cierre disponible: 14/09/2026
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IRCQC | IRSA INVERSIONES Y REPRESENTACIONES S.A. | AR0336616088 | Dólares | 08/06/2027 | ARS | 158490.00 | 153500.00 | 158490.00 | 153500.00 | 3,001 | 14/09/2026 |
| LR8CO | LABORATORIOS RICHMOND S.A.C.I.F. | AR0798018740 | Dólares | 31/07/2028 | ARS | 153300.00 | 153300.00 | 153400.00 | 153400.00 | 18,653 | 14/09/2026 |
| DQS1D | DQD S.A. | AR0089971151 | Dólares | 27/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 153300.00 | 0 | 14/09/2026 |
| FO4AC | Futuros y Opciones.com S.A. | AR0854004584 | Dólares | 20/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 153220.00 | 0 | 14/09/2026 |
| CP41D | COMPAÑIA GENERAL DE COMBUSTIBLES S.A. | AR0619007161 | Dólares | 07/09/2029 | ARS | 155950.00 | 153200.00 | 155950.00 | 153200.00 | 20,247 | 14/09/2026 |
| TLCDD | TELECOM ARGENTINA S. A. | ARTECO5600E0 | Dólares | 09/03/2027 | ARS | 153000.00 | 153000.00 | 153000.00 | 153000.00 | 491 | 14/09/2026 |
| HBCGD | BANCO HIPOTECARIO S.A. | AR0036470588 | Dólares | 24/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 153000.00 | 0 | 14/09/2026 |
| DHSOD | CREDICUOTAS CONSUMO S.A. | AR0681916059 | Dólares | 18/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 153000.00 | 0 | 14/09/2026 |
| NPCED | CENTRAL PUERTO S.A. | AR0738225512 | Dólares | 27/07/2029 | ARS | 0.00 | 0.00 | 0.00 | 152990.00 | 0 | 14/09/2026 |
| MU00M | Centro Interacción Multimedia S.A.U. | AR0693953363 | Dólares | — | ARS | 0.00 | 0.00 | 0.00 | 152550.00 | 0 | 14/09/2026 |
| BPCWD | BANCO SUPERVIELLE S.A. | AR0652618148 | Dólares | 07/08/2028 | ARS | 0.00 | 0.00 | 0.00 | 152500.00 | 0 | 14/09/2026 |
| AFCOO | BANCO COMAFI S.A. | AR0639929634 | Dólares | 24/10/2027 | ARS | 0.00 | 0.00 | 0.00 | 152400.00 | 0 | 14/09/2026 |
| MJC1C | Minas Argentinas S.A. | AR0207947562 | Dólares | 19/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 152390.00 | 0 | 14/09/2026 |
| YFCPD | YPF Energía Eléctrica S.A. | AR0458859128 | Dólares | 18/08/2026 | ARS | 152300.00 | 152000.00 | 152300.00 | 152300.00 | 1,430 | 14/09/2026 |
| OFS1L | Tropfen S.A. | AR0093328737 | Dólares | 06/04/2029 | ARS | 0.00 | 0.00 | 0.00 | 152100.00 | 0 | 14/09/2026 |
| T672C | TARJETA NARANJA S.A.U. | AR0409953244 | Dólares | 22/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 152010.00 | 0 | 14/09/2026 |
| VSCID | VISTA ENERGY ARGENTINA S.A.U. | AROILG5600H2 | Dólares | 06/12/2026 | ARS | 152000.00 | 152000.00 | 152000.00 | 152000.00 | 1,106 | 14/09/2026 |
| GN42O | GENNEIA S.A. | AR0329026279 | Dólares | 16/05/2027 | ARS | 152000.00 | 152000.00 | 152000.00 | 152000.00 | 3 | 14/09/2026 |
| GPS1M | Gente de La Pampa S.A. | AR0509776792 | Dólares | 31/01/2027 | ARS | 0.00 | 0.00 | 0.00 | 151800.00 | 0 | 14/09/2026 |
| DNCBC | EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.) | AR0585477562 | Dólares | 03/07/2029 | ARS | 153890.00 | 151600.00 | 153890.00 | 151780.00 | 159,111 | 14/09/2026 |
| VE2LD | Ricardo Venturino S.A. | AR0938748222 | Dólares | 28/10/2026 | ARS | 0.00 | 0.00 | 0.00 | 151600.00 | 0 | 14/09/2026 |
| ZPC2C | Plaza Logística S.R.L. | AR0411671628 | Dólares | 02/06/2027 | ARS | 150300.00 | 150300.00 | 151010.00 | 151010.00 | 1,100 | 14/09/2026 |
| TLCKC | TELECOM ARGENTINA S. A. | AR0849737462 | Dólares | 17/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 151000.00 | 0 | 14/09/2026 |
| BPCTD | BANCO SUPERVIELLE S.A. | AR0325784970 | Dólares | 26/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 150550.00 | 0 | 14/09/2026 |
| IE1MD | IEB CONSTRUCCIONES S.A | AR0113044645 | Dólares | 10/08/2027 | ARS | 151500.00 | 150020.00 | 151500.00 | 150360.00 | 1,443 | 14/09/2026 |
| PUC2D | Petróleos Sudamericanos S.A. | AR0069816632 | Dólares | 28/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 150010.00 | 0 | 14/09/2026 |
| AFCJC | BANCO COMAFI S.A. | AR0089654062 | Dólares | 06/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 150000.00 | 0 | 14/09/2026 |
| SBC4D | Scania Credit Argentina S.A.U. | AR0604784964 | Dólares | 08/09/2029 | ARS | 149900.00 | 149900.00 | 149900.00 | 149900.00 | 1,385 | 14/09/2026 |
| PFC4D | PROFERTIL S.A. | AR0930079246 | Dólares | 28/08/2030 | ARS | 152300.00 | 149750.00 | 152800.00 | 149800.00 | 8,700 | 14/09/2026 |
| HBCFD | BANCO HIPOTECARIO S.A. | AR0325357397 | Dólares | 23/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 149042.17 | 0 | 14/09/2026 |
| VSCQC | VISTA ENERGY ARGENTINA S.A.U. | AR0941463967 | Dólares | 08/07/2028 | ARS | 138000.00 | 138000.00 | 149000.00 | 149000.00 | 261 | 14/09/2026 |
| ICC6D | INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ARGENTINA) S.A.U. | AR0529985522 | Dólares | 22/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 148446.51 | 0 | 14/09/2026 |
| VSCJD | VISTA ENERGY ARGENTINA S.A.U. | AROILG5600I0 | Dólares | 03/03/2027 | ARS | 145030.00 | 145030.00 | 148000.00 | 148000.00 | 3 | 14/09/2026 |
| BPCUD | BANCO SUPERVIELLE S.A. | AR0334891071 | Dólares | 04/12/2026 | ARS | 147800.00 | 147800.00 | 147800.00 | 147800.00 | 1,223 | 14/09/2026 |
| BPCVC | BANCO SUPERVIELLE S.A. | AR0291241559 | Dólares | 05/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 147000.00 | 0 | 14/09/2026 |
| EAC1C | MSU GREEN ENERGY S.A. | AR0053684038 | Dólares | 12/10/2026 | ARS | 146500.00 | 146500.00 | 146500.00 | 146500.00 | 150 | 14/09/2026 |
| BYY2D | BANCO DE GALICIA Y BUENOS AIRES S.A. | AR0040043033 | Dólares | 05/06/2028 | ARS | 0.00 | 0.00 | 0.00 | 146500.00 | 0 | 14/09/2026 |
| PQCQD | PETROQUIMICA COMODORO RIVADAVIA S.A. | AR0761744397 | Dólares | 16/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 146399.03 | 0 | 14/09/2026 |
| AFCLC | BANCO COMAFI S.A. | AR0754966056 | Dólares | 06/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 146000.00 | 0 | 14/09/2026 |
| DHSKD | CREDICUOTAS CONSUMO S.A. | AR0833103176 | Dólares | 05/10/2026 | ARS | 0.00 | 0.00 | 0.00 | 145540.00 | 0 | 14/09/2026 |