Renta fija
Obligaciones negociables
Cada ON está conectada con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 390 instrumentos
Último cierre disponible: 14/09/2026
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IRCOC | IRSA INVERSIONES Y REPRESENTACIONES S.A. | AR0084572384 | Dólares | 23/10/2029 | ARS | 161990.00 | 158060.00 | 162000.00 | 161490.00 | 15,056 | 14/09/2026 |
| XMC1C | Minera Exar S.A. | AR0778941762 | Dólares | 11/11/2027 | ARS | 158010.00 | 158010.00 | 161000.00 | 159710.00 | 6,781 | 14/09/2026 |
| CIC8C | CNH Industrial Capital Argentina S.A. | AR0624205800 | Dólares | 12/11/2028 | ARS | 159550.00 | 158000.00 | 159660.00 | 158000.00 | 3,779 | 14/09/2026 |
| OZC3C | EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE MENDOZA S.A. (EDEMSA) | AR0428738048 | Dólares | 29/11/2027 | ARS | 162000.00 | 157910.00 | 162000.00 | 160490.00 | 22,767 | 14/09/2026 |
| PN42C | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | AR0081130814 | Dólares | 17/04/2027 | ARS | 159000.00 | 157890.00 | 160000.00 | 157890.00 | 44,569 | 14/09/2026 |
| MIC4C | MIRGOR S.A. | AR0262817601 | Dólares | 29/07/2027 | ARS | 158160.00 | 157810.00 | 158160.00 | 157810.00 | 6,602 | 14/09/2026 |
| FYC1C | FARMCITY S.A. | AR0766650987 | Dólares | 11/10/2202 | ARS | 157790.00 | 157790.00 | 159190.00 | 159190.00 | 3,483 | 14/09/2026 |
| T641C | TARJETA NARANJA S.A.U. | AR0501573346 | Dólares | 30/04/2027 | ARS | 157770.00 | 157770.00 | 157770.00 | 157770.00 | 1,500 | 14/09/2026 |
| OTS5C | OTAMERICA EBYTEM SOCIEDAD ANONIMA | AR0034370418 | Dólares | 23/10/2026 | ARS | 159000.00 | 157720.00 | 159000.00 | 157720.00 | 3,175 | 14/09/2026 |
| RC2CC | ARCOR S.A.I.C. | AR0004792187 | Dólares | 06/10/2026 | ARS | 161830.00 | 157700.00 | 161830.00 | 157890.00 | 19,631 | 14/09/2026 |
| CS51D | CRESUD S.A. | AR0452589218 | Dólares | 20/01/2027 | ARS | 157750.00 | 157700.00 | 157750.00 | 157700.00 | 535 | 14/09/2026 |
| BYCWC | BANCO DE GALICIA Y BUENOS AIRES S.A. | AR0098652693 | Dólares | 30/11/2026 | ARS | 157840.00 | 157440.00 | 157840.00 | 157440.00 | 455,000 | 14/09/2026 |
| GN47C | GENNEIA S.A. | AR0341140462 | Dólares | 17/10/2028 | ARS | 159340.00 | 157420.00 | 159340.00 | 157500.00 | 18,000 | 14/09/2026 |
| YFCOC | YPF Energía Eléctrica S.A. | AR0594130012 | Dólares | 15/12/2028 | ARS | 157220.00 | 157220.00 | 157580.00 | 157580.00 | 181 | 14/09/2026 |
| OTS2C | OTAMERICA EBYTEM SOCIEDAD ANONIMA | AR0182698750 | Dólares | 24/04/2027 | ARS | 157230.00 | 157200.00 | 157230.00 | 157200.00 | 2 | 14/09/2026 |
| CP36C | COMPAÑIA GENERAL DE COMBUSTIBLES S.A. | AR0015464982 | Dólares | 10/10/2027 | ARS | 157000.00 | 157000.00 | 158300.00 | 157240.00 | 6,883 | 14/09/2026 |
| CACBC | CAPEX S.A. | AR0561391449 | Dólares | 17/06/2028 | ARS | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 1,500 | 14/09/2026 |
| SIC2C | SIDERSA S.A. | AR0800532910 | Dólares | 19/06/2029 | ARS | 156900.00 | 156900.00 | 156900.00 | 156900.00 | 24,600 | 14/09/2026 |
| HJCLC | John Deere Credit Cía. Financiera S.A. | AR0438063809 | Dólares | 08/12/2028 | ARS | 157200.00 | 156900.00 | 157200.00 | 156900.00 | 7,000 | 14/09/2026 |
| CS53C | CRESUD S.A. | AR0092809794 | Dólares | 30/04/2030 | ARS | 158000.00 | 156760.00 | 158370.00 | 157800.00 | 6,954 | 14/09/2026 |
| YM38C | YPF S.A. | AR0419238511 | Dólares | 22/07/2027 | ARS | 156720.00 | 156720.00 | 160870.00 | 159500.00 | 34,445 | 14/09/2026 |
| HJCFC | John Deere Credit Cía. Financiera S.A. | AR0594233345 | Dólares | 21/10/2026 | ARS | 156670.00 | 156670.00 | 156670.00 | 156670.00 | 34,999 | 14/09/2026 |
| MCC3C | Pecom Servicios de Energía S.A.U. | AR0922852063 | Dólares | 11/05/2030 | ARS | 160880.00 | 156630.00 | 160880.00 | 159370.00 | 72,289 | 14/09/2026 |
| PQCTC | PETROQUIMICA COMODORO RIVADAVIA S.A. | AR0998747122 | Dólares | 21/07/2028 | ARS | 156600.00 | 156600.00 | 157490.00 | 157490.00 | 680 | 14/09/2026 |
| MGCTC | PAMPA ENERGIA S.A | AR0145481872 | Dólares | 01/04/2029 | ARS | 156780.00 | 156460.00 | 157410.00 | 156700.00 | 240,000 | 14/09/2026 |
| YMCTD | YPF S.A. | AR0688075032 | Dólares | 10/10/2026 | ARS | 156400.00 | 156400.00 | 156400.00 | 156400.00 | 198 | 14/09/2026 |
| OLC7C | Oleoductos del Valle S.A. | AR0888142434 | Dólares | 23/02/2030 | ARS | 156400.00 | 156400.00 | 157970.00 | 156940.00 | 22,069 | 14/09/2026 |
| CP40C | COMPAÑIA GENERAL DE COMBUSTIBLES S.A. | AR0360181769 | Dólares | 09/03/2028 | ARS | 157400.00 | 156240.00 | 157400.00 | 156800.00 | 34,667 | 14/09/2026 |
| IRCNC | IRSA INVERSIONES Y REPRESENTACIONES S.A. | AR0275431465 | Dólares | 23/10/2027 | ARS | 157950.00 | 156120.00 | 157950.00 | 157220.00 | 2,548 | 14/09/2026 |
| TLCUC | TELECOM ARGENTINA S. A. | AR0857544677 | Dólares | 05/03/2029 | ARS | 160040.00 | 156020.00 | 160050.00 | 156710.00 | 8,490 | 14/09/2026 |
| LOC6C | LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | AR0204516451 | Dólares | 23/01/2029 | ARS | 158060.00 | 156010.00 | 158060.00 | 156070.00 | 33,370 | 14/09/2026 |
| YFCMC | YPF Energía Eléctrica S.A. | AR0975634988 | Dólares | 20/05/2027 | ARS | 158200.00 | 156000.00 | 158200.00 | 157850.00 | 3,322 | 14/09/2026 |
| TTCEC | TECPETROL S.A. | AR0121767674 | Dólares | 21/05/2029 | ARS | 158500.00 | 156000.00 | 159000.00 | 156300.00 | 72,435 | 14/09/2026 |
| BYCXC | BANCO DE GALICIA Y BUENOS AIRES S.A. | AR0185542955 | Dólares | 30/12/2026 | ARS | 157000.00 | 156000.00 | 157000.00 | 156000.00 | 284,000 | 14/09/2026 |
| TLCVC | TELECOM ARGENTINA S. A. | AR0931859976 | Dólares | 29/05/2030 | ARS | 155590.00 | 155590.00 | 155590.00 | 155590.00 | 1,563 | 14/09/2026 |
| OTS3C | OTAMERICA EBYTEM SOCIEDAD ANONIMA | AR0912860969 | Dólares | 01/11/2028 | ARS | 159990.00 | 155510.00 | 159990.00 | 158000.00 | 4,678 | 14/09/2026 |
| ZZC1C | CAMUZZI GAS PAMPEANA S.A. | AR0352269929 | Dólares | 21/02/2027 | ARS | 155740.00 | 155400.00 | 156790.00 | 156470.00 | 20,637 | 14/09/2026 |
| EAC3D | MSU GREEN ENERGY S.A. | AR0333366083 | Dólares | 20/12/2028 | ARS | 155200.00 | 155200.00 | 158000.00 | 156800.00 | 15,200 | 14/09/2026 |
| YM37C | YPF S.A. | AR0657794191 | Dólares | 07/05/2027 | ARS | 155200.00 | 155190.00 | 158800.00 | 158800.00 | 12,345 | 14/09/2026 |
| IRCJC | IRSA INVERSIONES Y REPRESENTACIONES S.A. | AR0961375257 | Dólares | 28/02/2027 | ARS | 158000.00 | 155190.00 | 158440.00 | 156000.00 | 8,066 | 14/09/2026 |