Renta fija
Obligaciones negociables
Cada ON está conectada con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 390 instrumentos
Último cierre disponible: 14/09/2026
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLC6C | Pluspetrol S.A. | AR0559091100 | Dólares | 27/02/2029 | ARS | 163820.00 | 162000.00 | 163940.00 | 162400.00 | 71,831 | 14/09/2026 |
| LUC5C | Luz de Tres Picos S.A. | AR0305664218 | Dólares | 26/02/2029 | ARS | 158870.00 | 154420.00 | 158870.00 | 154420.00 | 361 | 14/09/2026 |
| CICBC | CNH Industrial Capital Argentina S.A. | AR0416016134 | Dólares | 09/02/2029 | ARS | 156030.00 | 153920.00 | 156090.00 | 155780.00 | 48,576 | 14/09/2026 |
| AFCKC | BANCO COMAFI S.A. | AR0500799496 | Dólares | 06/02/2029 | ARS | 0.00 | 0.00 | 0.00 | 155000.00 | 0 | 14/09/2026 |
| LOC6C | LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | AR0204516451 | Dólares | 23/01/2029 | ARS | 158060.00 | 156010.00 | 158060.00 | 156070.00 | 33,370 | 14/09/2026 |
| SBC2C | Scania Credit Argentina S.A.U. | AR0318379242 | Dólares | 16/01/2029 | ARS | 140840.00 | 140840.00 | 143500.00 | 143300.00 | 11,124 | 14/09/2026 |
| HJCKC | John Deere Credit Cía. Financiera S.A. | AR0021407595 | Dólares | 16/01/2029 | ARS | 161500.00 | 159410.00 | 161500.00 | 159410.00 | 14,000 | 14/09/2026 |
| EAC3D | MSU GREEN ENERGY S.A. | AR0333366083 | Dólares | 20/12/2028 | ARS | 155200.00 | 155200.00 | 158000.00 | 156800.00 | 15,200 | 14/09/2026 |
| YFCOC | YPF Energía Eléctrica S.A. | AR0594130012 | Dólares | 15/12/2028 | ARS | 157220.00 | 157220.00 | 157580.00 | 157580.00 | 181 | 14/09/2026 |
| HJCLC | John Deere Credit Cía. Financiera S.A. | AR0438063809 | Dólares | 08/12/2028 | ARS | 157200.00 | 156900.00 | 157200.00 | 156900.00 | 7,000 | 14/09/2026 |
| TLCOC | TELECOM ARGENTINA S. A. | AR0241562484 | Dólares | 28/11/2028 | ARS | 161450.00 | 160500.00 | 163000.00 | 161610.00 | 23,749 | 14/09/2026 |
| GMCJO | Generación Mediterránea S.A. | ARGEME5600K4 | UVA | 28/11/2028 | ARS | 0.00 | 0.00 | 0.00 | 2702.48 | 0 | 14/09/2026 |
| YFCLC | YPF Energía Eléctrica S.A. | AR0338531962 | Dólares | 22/11/2028 | ARS | 158920.00 | 158770.00 | 161900.00 | 161900.00 | 5,555 | 14/09/2026 |
| CS47C | CRESUD S.A. | AR0892513117 | Dólares | 15/11/2028 | ARS | 160020.00 | 160020.00 | 161370.00 | 160800.00 | 25,974 | 14/09/2026 |
| PN37C | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | AR0098578880 | Dólares | 13/11/2028 | ARS | 159300.00 | 159300.00 | 161200.00 | 160000.00 | 1,473 | 14/09/2026 |
| CIC8C | CNH Industrial Capital Argentina S.A. | AR0624205800 | Dólares | 12/11/2028 | ARS | 159550.00 | 158000.00 | 159660.00 | 158000.00 | 3,779 | 14/09/2026 |
| YPC4C | YPF S.A. | US984245AF78 | Dólares | 03/11/2028 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/09/2026 |
| OTS3C | OTAMERICA EBYTEM SOCIEDAD ANONIMA | AR0912860969 | Dólares | 01/11/2028 | ARS | 159990.00 | 155510.00 | 159990.00 | 158000.00 | 4,678 | 14/09/2026 |
| AER4D | Aeropuertos Argentina 2000 S.A. | XS2405877007 | Dólares | 01/11/2028 | ARS | 0.00 | 0.00 | 0.00 | 96005.09 | 0 | 14/09/2026 |
| PQCRC | PETROQUIMICA COMODORO RIVADAVIA S.A. | AR0530125704 | Dólares | 22/10/2028 | ARS | 153900.00 | 153900.00 | 158000.00 | 158000.00 | 1,816 | 14/09/2026 |
| HJCGC | John Deere Credit Cía. Financiera S.A. | AR0756895030 | Dólares | 21/10/2028 | ARS | 0.00 | 0.00 | 0.00 | 156600.00 | 0 | 14/09/2026 |
| GN47C | GENNEIA S.A. | AR0341140462 | Dólares | 17/10/2028 | ARS | 159340.00 | 157420.00 | 159340.00 | 157500.00 | 18,000 | 14/09/2026 |
| LMS7C | ALUAR ALUMINIO ARGENTINO S.A. | AR0183513875 | Dólares | 12/10/2028 | ARS | 122480.00 | 122480.00 | 122840.00 | 122480.00 | 1,003 | 14/09/2026 |
| YMCZC | YPF S.A. | AR0079616063 | Dólares | 10/10/2028 | ARS | 168950.00 | 164700.00 | 168950.00 | 168260.00 | 4,108 | 14/09/2026 |
| YMCYC | YPF S.A. | AR0417757066 | Dólares | 10/10/2028 | ARS | 160200.00 | 158160.00 | 160200.00 | 158780.00 | 113,774 | 14/09/2026 |
| BYCHC | BANCO DE GALICIA Y BUENOS AIRES S.A. | USP0R66CAB48 | Dólares | 10/10/2028 | ARS | 167400.00 | 167400.00 | 169050.00 | 169050.00 | 4,361 | 14/09/2026 |
| MGCNC | PAMPA ENERGIA S.A | AR0765746752 | Dólares | 04/10/2028 | ARS | 161430.00 | 159300.00 | 161430.00 | 159300.00 | 18,617 | 14/09/2026 |
| YMCRD | YPF S.A. | ARYPFS5601X8 | Dólares | 12/09/2028 | ARS | 0.00 | 0.00 | 0.00 | 145000.00 | 0 | 14/09/2026 |
| YM40C | YPF S.A. | AR0963751125 | Dólares | 28/08/2028 | ARS | 162970.00 | 159000.00 | 162990.00 | 159350.00 | 60,280 | 14/09/2026 |
| EOC2O | EMPRESA PROVINCIAL DE ENERGIA DE CÓRDOBA S.A.U. (EPEC) | AR0295116229 | UVA | 28/08/2028 | ARS | 0.00 | 0.00 | 0.00 | 212830.00 | 0 | 14/09/2026 |
| CAC5C | CAPEX S.A. | USP20058AE63 | Dólares | 25/08/2028 | ARS | 82360.00 | 80050.00 | 82360.00 | 81280.00 | 13,136 | 14/09/2026 |
| VSCMO | VISTA ENERGY ARGENTINA S.A.U. | AROILG5600L4 | Dólares | 11/08/2028 | ARS | 0.00 | 0.00 | 0.00 | 141510.00 | 0 | 14/09/2026 |
| PNRCD | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | ARAXIO5600X7 | Dólares | 07/08/2028 | ARS | 0.00 | 0.00 | 0.00 | 142000.00 | 0 | 14/09/2026 |
| BPCWD | BANCO SUPERVIELLE S.A. | AR0652618148 | Dólares | 07/08/2028 | ARS | 0.00 | 0.00 | 0.00 | 152500.00 | 0 | 14/09/2026 |
| MGCQC | PAMPA ENERGIA S.A | AR0519406398 | Dólares | 06/08/2028 | ARS | 165780.00 | 163180.00 | 168990.00 | 164200.00 | 27,678 | 14/09/2026 |
| AEC3D | AES Argentina Generación S.A. | AR0382592001 | Dólares | 06/08/2028 | ARS | 156780.00 | 151300.00 | 156780.00 | 153780.00 | 23,437 | 14/09/2026 |
| DNC5C | EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.) | AR0674196495 | Dólares | 05/08/2028 | ARS | 161800.00 | 159550.00 | 161800.00 | 160400.00 | 70,362 | 14/09/2026 |
| LR8CO | LABORATORIOS RICHMOND S.A.C.I.F. | AR0798018740 | Dólares | 31/07/2028 | ARS | 153300.00 | 153300.00 | 153400.00 | 153400.00 | 18,653 | 14/09/2026 |
| LR8BD | LABORATORIOS RICHMOND S.A.C.I.F. | AR0094117535 | Dólares | 31/07/2028 | ARS | 158900.00 | 158500.00 | 158900.00 | 158900.00 | 799 | 14/09/2026 |
| LR8AO | LABORATORIOS RICHMOND S.A.C.I.F. | AR0266435707 | Pesos | 31/07/2028 | ARS | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 14/09/2026 |