Renta fija
Obligaciones negociables
Cada ON está conectada con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 390 instrumentos
Último cierre disponible: 14/09/2026
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BF50D | BANCO BBVA ARGENTINA S.A. | AR0379091751 | Dólares | 24/07/2028 | ARS | 0.00 | 0.00 | 0.00 | 155000.00 | 0 | 14/09/2026 |
| PQCTC | PETROQUIMICA COMODORO RIVADAVIA S.A. | AR0998747122 | Dólares | 21/07/2028 | ARS | 156600.00 | 156600.00 | 157490.00 | 157490.00 | 680 | 14/09/2026 |
| GN39D | GENNEIA S.A. | AREMGA5600R7 | Dólares | 14/07/2028 | ARS | 0.00 | 0.00 | 0.00 | 144850.00 | 0 | 14/09/2026 |
| CS48C | CRESUD S.A. | AR0587739282 | Dólares | 11/07/2028 | ARS | 163770.00 | 160890.00 | 163770.00 | 161260.00 | 35,497 | 14/09/2026 |
| VSCQC | VISTA ENERGY ARGENTINA S.A.U. | AR0941463967 | Dólares | 08/07/2028 | ARS | 138000.00 | 138000.00 | 149000.00 | 149000.00 | 261 | 14/09/2026 |
| HVS1C | Havanna S.A. | AR0105218975 | Dólares | 08/07/2028 | ARS | 0.00 | 0.00 | 0.00 | 157900.00 | 0 | 14/09/2026 |
| DEC4D | EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE SALTA - EDESA S.A. | AR0236391766 | Dólares | 03/07/2028 | ARS | 156360.00 | 150810.00 | 156360.00 | 155820.00 | 8,357 | 14/09/2026 |
| JNC7C | INVERSORA JURAMENTO S.A. | AR0284427983 | Dólares | 25/06/2028 | ARS | 0.00 | 0.00 | 0.00 | 157280.00 | 0 | 14/09/2026 |
| MTC3O | MASTELLONE HNOS. S.A. | AR0494875476 | Pesos | 22/06/2028 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 04/09/2026 |
| MTC2D | MASTELLONE HNOS. S.A. | AR0469473414 | Dólares | 22/06/2028 | ARS | 157780.00 | 152800.00 | 157780.00 | 155400.00 | 9,961 | 14/09/2026 |
| IRCFC | IRSA INVERSIONES Y REPRESENTACIONES S.A. | USP58809BH95 | Dólares | 22/06/2028 | ARS | 78830.00 | 77680.00 | 79180.00 | 78230.00 | 28,545 | 14/09/2026 |
| CACBC | CAPEX S.A. | AR0561391449 | Dólares | 17/06/2028 | ARS | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 1,500 | 14/09/2026 |
| OLC5C | Oleoductos del Valle S.A. | AR0467419146 | Dólares | 12/06/2028 | ARS | 161850.00 | 161850.00 | 165360.00 | 164950.00 | 7,753 | 14/09/2026 |
| OLC2D | Oleoductos del Valle S.A. | AROLDV560021 | Dólares | 09/06/2028 | ARS | 0.00 | 0.00 | 0.00 | 142872.21 | 0 | 14/09/2026 |
| BYY2D | BANCO DE GALICIA Y BUENOS AIRES S.A. | AR0040043033 | Dólares | 05/06/2028 | ARS | 0.00 | 0.00 | 0.00 | 146500.00 | 0 | 14/09/2026 |
| PZCGD | Plaza Logística S.R.L. | AR0560145721 | Dólares | 04/06/2028 | ARS | 0.00 | 0.00 | 0.00 | 154660.00 | 0 | 14/09/2026 |
| CICAC | CNH Industrial Capital Argentina S.A. | AR0027069092 | Dólares | 03/06/2028 | ARS | 160510.00 | 159480.00 | 161500.00 | 159480.00 | 35,714 | 14/09/2026 |
| MIC6C | MIRGOR S.A. | AR0958484906 | Dólares | 28/05/2028 | ARS | 150150.00 | 150150.00 | 155990.00 | 154750.00 | 39,255 | 14/09/2026 |
| CRCJO | CELULOSA ARGENTINA S.A. | AR0904133144 | Dólares | 16/05/2028 | ARS | 0.00 | 0.00 | 0.00 | 8000.00 | 0 | 14/09/2026 |
| BF44D | BANCO BBVA ARGENTINA S.A. | AR0576992660 | Dólares | 08/05/2028 | ARS | 0.00 | 0.00 | 0.00 | 157290.00 | 0 | 14/09/2026 |
| PLC3C | Pluspetrol S.A. | AR0808016403 | Dólares | 30/04/2028 | ARS | 158150.00 | 158150.00 | 161050.00 | 159630.00 | 39,655 | 14/09/2026 |
| CS52D | CRESUD S.A. | AR0122431304 | Dólares | 30/04/2028 | ARS | 153570.00 | 153570.00 | 154450.00 | 154450.00 | 14,002 | 14/09/2026 |
| LMS6C | ALUAR ALUMINIO ARGENTINO S.A. | ARALUA560047 | Dólares | 27/04/2028 | ARS | 0.00 | 0.00 | 0.00 | 140800.00 | 0 | 14/09/2026 |
| YSS2L | C&C Medical´s S.A. | AR0382218888 | Pesos | 16/04/2028 | ARS | 0.00 | 0.00 | 0.00 | 94.36 | 0 | 14/09/2026 |
| EBS1L | Ebucar S.A. | AR0745264231 | Pesos | 13/04/2028 | ARS | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 14/09/2026 |
| CP40C | COMPAÑIA GENERAL DE COMBUSTIBLES S.A. | AR0360181769 | Dólares | 09/03/2028 | ARS | 157400.00 | 156240.00 | 157400.00 | 156800.00 | 34,667 | 14/09/2026 |
| GN48O | GENNEIA S.A. | AR0580434501 | Dólares | 05/03/2028 | ARS | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 25,600 | 14/09/2026 |
| VSCKD | VISTA ENERGY ARGENTINA S.A.U. | AROILG5600J8 | Dólares | 03/03/2028 | ARS | 147000.00 | 133000.00 | 147000.00 | 133000.00 | 2,151 | 14/09/2026 |
| EOC1C | EMPRESA PROVINCIAL DE ENERGIA DE CÓRDOBA S.A.U. (EPEC) | AR0729695640 | Dólares | 28/02/2028 | ARS | 0.00 | 0.00 | 0.00 | 155000.00 | 0 | 14/09/2026 |
| FTN1O | FCA Compañía Financiera S.A. | AR0436510025 | UVA | 24/02/2028 | ARS | 0.00 | 0.00 | 0.00 | 211000.00 | 0 | 14/09/2026 |
| TLCFD | TELECOM ARGENTINA S. A. | ARTECO5600G5 | Dólares | 10/02/2028 | ARS | 127100.00 | 127100.00 | 127100.00 | 127100.00 | 10 | 14/09/2026 |
| FPC1D | FIPLASTO S.A. | AR0285659717 | Dólares | 10/02/2028 | ARS | 0.00 | 0.00 | 0.00 | 145000.00 | 0 | 14/09/2026 |
| PLC1C | Pluspetrol S.A. | AR0502588418 | Dólares | 27/01/2028 | ARS | 160920.00 | 158780.00 | 163400.00 | 163400.00 | 24,104 | 14/09/2026 |
| BF48C | BANCO BBVA ARGENTINA S.A. | AR0751637247 | Dólares | 24/01/2028 | ARS | 0.00 | 0.00 | 0.00 | 156700.00 | 0 | 14/09/2026 |
| OT41C | OTAMERICA EBYTEM SOCIEDAD ANONIMA | AR0369871972 | Dólares | 17/01/2028 | ARS | 159310.00 | 159300.00 | 160590.00 | 160590.00 | 5,050 | 14/09/2026 |
| HJCHC | John Deere Credit Cía. Financiera S.A. | AR0262204990 | Dólares | 17/01/2028 | ARS | 154050.00 | 154050.00 | 154050.00 | 154050.00 | 5,000 | 14/09/2026 |
| VSCYC | VISTA ENERGY ARGENTINA S.A.U. | AR0844430410 | Dólares | 16/01/2028 | ARS | 154650.00 | 154650.00 | 157210.00 | 157200.00 | 208,996 | 14/09/2026 |
| TBCAD | CT Barragán S.A. | AR0427038119 | Dólares | 03/01/2028 | ARS | 0.00 | 0.00 | 0.00 | 154830.00 | 0 | 14/09/2026 |
| PS34O | PSA FINANCE ARGENTINA COMPAÑIA FINANCIERA S.A. | AR0667383571 | UVA | 19/12/2027 | ARS | 0.00 | 0.00 | 0.00 | 210400.00 | 0 | 14/09/2026 |
| MGCED | PAMPA ENERGIA S.A | ARPAMP5600G7 | Dólares | 19/12/2027 | ARS | 146000.00 | 141210.00 | 146000.00 | 144000.00 | 14,019 | 14/09/2026 |