Renta fija
Obligaciones negociables
Cada ON está conectada con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 390 instrumentos
Último cierre disponible: 14/09/2026
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN42O | GENNEIA S.A. | AR0329026279 | Dólares | 16/05/2027 | ARS | 152000.00 | 152000.00 | 152000.00 | 152000.00 | 3 | 14/09/2026 |
| WNCOX | NEWSAN S.A. | AR0863727001 | Pesos | 12/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/09/2026 |
| RCCRC | ARCOR S.A.I.C. | AR0016944933 | Dólares | 09/05/2027 | ARS | 161280.00 | 158680.00 | 161290.00 | 160040.00 | 25,584 | 14/09/2026 |
| BF45D | BANCO BBVA ARGENTINA S.A. | AR0463317443 | Dólares | 08/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/09/2026 |
| YM37C | YPF S.A. | AR0657794191 | Dólares | 07/05/2027 | ARS | 155200.00 | 155190.00 | 158800.00 | 158800.00 | 12,345 | 14/09/2026 |
| BPCVC | BANCO SUPERVIELLE S.A. | AR0291241559 | Dólares | 05/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 147000.00 | 0 | 14/09/2026 |
| T641C | TARJETA NARANJA S.A.U. | AR0501573346 | Dólares | 30/04/2027 | ARS | 157770.00 | 157770.00 | 157770.00 | 157770.00 | 1,500 | 14/09/2026 |
| PNDCC | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | USE7S78BAB82 | Dólares | 30/04/2027 | ARS | 66200.00 | 65770.00 | 66200.00 | 65780.00 | 21,000 | 14/09/2026 |
| IP11P | Procesos Industriales Metallo S.A. | AR0827072395 | Pesos | 28/04/2027 | ARS | 0.00 | 0.00 | 0.00 | 42.80 | 0 | 14/09/2026 |
| BNCXX | BANCO SANTANDER ARGENTINA S.A. | AR0945841937 | Pesos | 28/04/2027 | ARS | 0.00 | 0.00 | 0.00 | 102.17 | 0 | 14/09/2026 |
| YMCPO | YPF S.A. | ARYPFS5601V2 | Dólares | 25/04/2027 | ARS | 0.00 | 0.00 | 0.00 | 77229.32 | 0 | 14/09/2026 |
| OTS2C | OTAMERICA EBYTEM SOCIEDAD ANONIMA | AR0182698750 | Dólares | 24/04/2027 | ARS | 157230.00 | 157200.00 | 157230.00 | 157200.00 | 2 | 14/09/2026 |
| PN42C | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | AR0081130814 | Dólares | 17/04/2027 | ARS | 159000.00 | 157890.00 | 160000.00 | 157890.00 | 44,569 | 14/09/2026 |
| AFCND | BANCO COMAFI S.A. | AR0996626666 | Pesos | 17/04/2027 | ARS | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 14/09/2026 |
| AFCMC | BANCO COMAFI S.A. | AR0771613376 | Dólares | 17/04/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/09/2026 |
| CP39D | COMPAÑIA GENERAL DE COMBUSTIBLES S.A. | AR0100497988 | Dólares | 29/03/2027 | ARS | 0.00 | 0.00 | 0.00 | 154000.00 | 0 | 14/09/2026 |
| LMS8C | ALUAR ALUMINIO ARGENTINO S.A. | AR0787528089 | Dólares | 21/03/2027 | ARS | 125790.00 | 123180.00 | 125790.00 | 123500.00 | 1,208 | 14/09/2026 |
| VBC1C | BANCO DE VALORES S.A. | AR0935778958 | Dólares | 11/03/2027 | ARS | 154520.00 | 154520.00 | 154520.00 | 154520.00 | 1,000 | 14/09/2026 |
| CP37C | COMPAÑIA GENERAL DE COMBUSTIBLES S.A. | AR0172788611 | Dólares | 10/03/2027 | ARS | 151600.00 | 151600.00 | 155700.00 | 155700.00 | 468 | 14/09/2026 |
| TLCDD | TELECOM ARGENTINA S. A. | ARTECO5600E0 | Dólares | 09/03/2027 | ARS | 153000.00 | 153000.00 | 153000.00 | 153000.00 | 491 | 14/09/2026 |
| GN43D | GENNEIA S.A. | AR0667572231 | Dólares | 08/03/2027 | ARS | 163000.00 | 162900.00 | 163000.00 | 163000.00 | 118 | 14/09/2026 |
| TY38O | TOYOTA COMPAÑIA FINANCIERA DE ARGENTINA S.A. | AR0076726451 | Pesos | 06/03/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 11/02/2026 |
| BF41O | BANCO BBVA ARGENTINA S.A. | AR0275916358 | Pesos | 04/03/2027 | ARS | 0.00 | 0.00 | 0.00 | 87.03 | 0 | 14/09/2026 |
| VSCJD | VISTA ENERGY ARGENTINA S.A.U. | AROILG5600I0 | Dólares | 03/03/2027 | ARS | 145030.00 | 145030.00 | 148000.00 | 148000.00 | 3 | 14/09/2026 |
| PSSXO | PSA FINANCE ARGENTINA COMPAÑIA FINANCIERA S.A. | AR0593873687 | UVA | 28/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 200959.00 | 0 | 14/09/2026 |
| IRCJC | IRSA INVERSIONES Y REPRESENTACIONES S.A. | AR0961375257 | Dólares | 28/02/2027 | ARS | 158000.00 | 155190.00 | 158440.00 | 156000.00 | 8,066 | 14/09/2026 |
| YFCGD | YPF Energía Eléctrica S.A. | AR0704160875 | Dólares | 27/02/2027 | ARS | 155400.00 | 154010.00 | 158300.00 | 156520.00 | 1,180 | 14/09/2026 |
| YFCFO | YPF Energía Eléctrica S.A. | AR0976739711 | Dólares | 27/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 31/08/2026 |
| RVS1O | Club Atlético River Plate Asociación Civil | AR0550419177 | Pesos | 27/02/2027 | ARS | 25.30 | 25.30 | 25.70 | 25.31 | 4,970,849 | 14/09/2026 |
| CAC4O | CAPEX S.A. | ARCAPX560048 | Dólares | 27/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 68550.00 | 0 | 14/09/2026 |
| TY34O | TOYOTA COMPAÑIA FINANCIERA DE ARGENTINA S.A. | AR0374250220 | Pesos | 26/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 92.73 | 0 | 14/09/2026 |
| RC4CO | ARCOR S.A.I.C. | AR0328747875 | Pesos | 25/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 100.30 | 0 | 14/09/2026 |
| FTN3X | FCA Compañía Financiera S.A. | AR0937734157 | Pesos | 24/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 14/09/2026 |
| DEC2C | EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE SALTA - EDESA S.A. | AR0021181018 | Dólares | 24/02/2027 | ARS | 154510.00 | 154510.00 | 156180.00 | 154760.00 | 1,463 | 14/09/2026 |
| SXC3O | Mercado Pago Servicios de Procesamiento S.R.L. | AR0844003837 | Pesos | 23/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 14/09/2026 |
| HBCFD | BANCO HIPOTECARIO S.A. | AR0325357397 | Dólares | 23/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 149042.17 | 0 | 14/09/2026 |
| HBCEO | BANCO HIPOTECARIO S.A. | AR0258941928 | Pesos | 23/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 87.43 | 0 | 14/09/2026 |
| T672C | TARJETA NARANJA S.A.U. | AR0409953244 | Dólares | 22/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 152010.00 | 0 | 14/09/2026 |
| ZZC1C | CAMUZZI GAS PAMPEANA S.A. | AR0352269929 | Dólares | 21/02/2027 | ARS | 155740.00 | 155400.00 | 156790.00 | 156470.00 | 20,637 | 14/09/2026 |
| MJC1C | Minas Argentinas S.A. | AR0207947562 | Dólares | 19/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 152390.00 | 0 | 14/09/2026 |